HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,106.30 36,191.98 36,076.02 36,128.39 3,551.2K
09:35 36,128.39 36,140.74 36,098.13 36,122.46 1,253.8K
09:40 36,134.51 36,175.06 36,127.99 36,155.02 1,632.3K
09:45 36,158.59 36,187.65 36,138.62 36,173.77 1,748.1K
09:50 36,173.77 36,195.67 36,156.10 36,162.34 674.1K
09:55 36,162.34 36,180.76 36,154.13 36,164.21 390.6K
10:00 36,170.44 36,200.35 36,160.37 36,200.35 1,253.5K
10:05 36,193.84 36,206.77 36,181.13 36,181.13 666.5K
10:10 36,181.13 36,193.95 36,137.77 36,141.33 979.1K
10:15 36,131.25 36,145.79 36,111.33 36,145.79 786.0K
10:20 36,145.79 36,166.18 36,135.87 36,166.18 658.8K
10:25 36,166.18 36,179.31 36,143.58 36,166.65 588.4K
10:30 36,163.81 36,176.61 36,144.82 36,159.68 733.2K
10:35 36,159.68 36,186.15 36,146.94 36,162.26 575.3K
10:40 36,162.26 36,186.20 36,156.20 36,166.27 306.7K
10:45 36,166.27 36,166.27 36,141.73 36,141.73 606.3K
10:50 36,131.65 36,153.66 36,118.29 36,128.53 539.3K
10:55 36,138.61 36,138.61 36,100.36 36,110.44 700.3K
11:00 36,110.44 36,114.28 36,085.81 36,099.61 427.1K
11:05 36,099.61 36,106.74 36,066.14 36,066.14 515.7K
11:10 36,066.14 36,068.64 36,029.43 36,039.51 1,104.6K
11:15 36,029.43 36,083.04 36,025.70 36,079.47 542.1K
11:20 36,079.47 36,083.76 36,055.54 36,073.69 313.7K
11:25 36,083.76 36,092.86 36,067.45 36,090.35 361.4K
11:30 36,086.63 36,118.48 36,080.11 36,111.19 359.3K
11:35 36,111.19 36,138.52 36,088.45 36,129.42 1,208.3K
11:40 36,129.42 36,152.16 36,129.42 36,142.08 485.1K
11:45 36,147.75 36,160.66 36,139.54 36,158.71 415.6K
11:50 36,158.71 36,174.34 36,148.64 36,164.38 386.4K
11:55 36,157.14 36,176.62 36,141.65 36,161.12 286.5K
12:00 36,161.12 36,161.12 36,161.12 36,161.12 0.0K
12:05 36,161.12 36,161.12 36,161.12 36,161.12 0.0K
13:00 36,156.50 36,183.69 36,142.72 36,171.08 1,652.1K
13:05 36,171.08 36,171.08 36,145.70 36,156.67 353.4K
13:10 36,156.67 36,162.91 36,129.93 36,150.86 464.6K
13:15 36,147.30 36,167.41 36,134.39 36,163.68 599.2K
13:20 36,157.45 36,176.51 36,153.77 36,163.85 346.4K
13:25 36,163.85 36,171.14 36,150.21 36,164.01 292.7K
13:30 36,164.01 36,173.84 36,146.48 36,173.84 478.2K
13:35 36,173.84 36,173.84 36,150.04 36,170.08 287.5K
13:40 36,166.36 36,175.45 36,150.04 36,152.55 440.5K
13:45 36,152.55 36,176.27 36,139.73 36,170.03 380.3K
13:50 36,166.31 36,182.86 36,159.96 36,177.49 308.2K
13:55 36,177.49 36,177.49 36,132.56 36,145.38 410.1K
14:00 36,145.38 36,175.55 36,145.38 36,169.31 464.6K
14:05 36,159.24 36,188.21 36,159.07 36,180.92 263.9K
14:10 36,180.92 36,187.48 36,158.91 36,176.28 384.5K
14:15 36,166.20 36,186.97 36,149.81 36,170.91 575.3K
14:20 36,170.91 36,196.20 36,166.17 36,166.17 435.1K
14:25 36,185.35 36,189.07 36,159.94 36,182.84 418.8K
14:30 36,182.84 36,192.64 36,163.50 36,166.17 303.5K
14:35 36,169.74 36,196.20 36,169.74 36,180.89 392.9K
14:40 36,180.89 36,188.34 36,165.44 36,176.41 325.5K
14:45 36,176.41 36,179.28 36,149.08 36,154.62 481.7K
14:50 36,164.69 36,174.65 36,145.52 36,162.61 376.4K
14:55 36,172.69 36,181.78 36,152.81 36,175.71 414.4K
15:00 36,175.71 36,188.34 36,156.54 36,182.27 323.1K
15:05 36,173.18 36,178.55 36,155.65 36,169.45 354.0K
15:10 36,169.45 36,189.57 36,159.37 36,173.01 693.7K
15:15 36,173.01 36,189.57 36,162.94 36,180.47 369.5K
15:20 36,180.47 36,197.42 36,166.67 36,181.81 483.8K
15:25 36,181.81 36,196.41 36,174.36 36,178.25 638.2K
15:30 36,174.52 36,187.35 36,149.14 36,171.74 1,001.6K
15:35 36,171.74 36,214.56 36,168.01 36,200.76 1,128.6K
15:40 36,200.76 36,216.53 36,186.34 36,193.66 1,578.6K
15:45 36,193.66 36,213.69 36,184.72 36,198.36 587.4K
15:50 36,213.69 36,235.78 36,194.69 36,229.69 1,153.5K
15:55 36,233.42 36,302.62 36,233.42 36,302.62 8,978.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available