HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,345.70 36,413.24 36,277.25 36,392.88 3,133.8K
09:35 36,402.95 36,407.66 36,321.84 36,385.73 1,564.8K
09:40 36,385.73 36,394.76 36,366.70 36,394.76 439.9K
09:45 36,394.76 36,423.28 36,381.99 36,413.37 2,238.3K
09:50 36,413.37 36,427.20 36,389.07 36,400.98 971.6K
09:55 36,400.98 36,404.70 36,337.31 36,352.75 1,439.6K
10:00 36,332.60 36,371.20 36,323.50 36,367.69 477.4K
10:05 36,363.96 36,377.76 36,331.05 36,341.01 501.0K
10:10 36,337.44 36,346.87 36,318.58 36,331.94 363.1K
10:15 36,331.94 36,349.52 36,315.37 36,315.37 613.6K
10:20 36,315.37 36,340.69 36,310.03 36,313.87 402.4K
10:25 36,313.87 36,322.38 36,291.16 36,298.05 734.2K
10:30 36,298.05 36,331.03 36,296.99 36,302.17 370.9K
10:35 36,302.17 36,316.76 36,302.17 36,313.14 302.6K
10:40 36,313.14 36,328.80 36,299.67 36,312.25 426.1K
10:45 36,312.25 36,312.25 36,275.82 36,279.55 361.0K
10:50 36,279.55 36,320.33 36,268.53 36,300.06 6,400.5K
10:55 36,300.06 36,310.38 36,281.33 36,285.06 171.4K
11:00 36,285.06 36,301.37 36,284.16 36,298.53 245.4K
11:05 36,298.53 36,304.82 36,274.93 36,304.65 499.1K
11:10 36,304.65 36,377.66 36,301.09 36,374.10 2,562.0K
11:15 36,394.25 36,409.58 36,376.93 36,383.33 1,436.8K
11:20 36,383.33 36,403.48 36,360.74 36,380.89 559.2K
11:25 36,380.89 36,384.62 36,357.90 36,357.90 277.1K
11:30 36,357.90 36,397.09 36,357.90 36,377.94 687.3K
11:35 36,377.94 36,391.74 36,362.61 36,362.61 342.6K
11:40 36,362.61 36,384.15 36,351.61 36,351.78 607.1K
11:45 36,351.78 36,360.87 36,325.90 36,326.07 485.6K
11:50 36,331.74 36,357.15 36,328.01 36,342.91 189.7K
11:55 36,342.91 36,345.73 36,326.55 36,345.13 365.1K
12:00 36,345.13 36,345.13 36,345.13 36,345.13 0.5K
12:05 36,345.13 36,345.13 36,345.13 36,345.13 0.0K
13:00 36,332.95 36,363.86 36,332.95 36,340.43 347.5K
13:05 36,340.43 36,346.83 36,321.54 36,333.47 318.2K
13:10 36,333.47 36,353.51 36,320.65 36,327.21 644.0K
13:15 36,327.21 36,343.69 36,317.98 36,324.54 287.7K
13:20 36,324.54 36,328.27 36,310.85 36,310.85 229.5K
13:25 36,310.85 36,330.89 36,301.62 36,301.62 215.0K
13:30 36,301.62 36,320.67 36,298.05 36,304.29 295.1K
13:35 36,322.48 36,337.15 36,304.29 36,325.22 196.5K
13:40 36,325.22 36,328.78 36,311.41 36,320.81 310.0K
13:45 36,320.81 36,333.56 36,301.44 36,301.44 308.1K
13:50 36,301.44 36,330.79 36,301.44 36,321.65 266.1K
13:55 36,321.65 36,338.74 36,321.65 36,321.81 260.4K
14:00 36,321.81 36,343.73 36,318.25 36,325.54 122.2K
14:05 36,325.54 36,341.22 36,309.23 36,322.87 166.6K
14:10 36,322.87 36,348.32 36,318.30 36,334.52 275.7K
14:15 36,334.52 36,364.31 36,321.70 36,354.39 1,642.4K
14:20 36,354.39 36,377.13 36,354.39 36,364.64 202.6K
14:25 36,370.87 36,373.70 36,335.05 36,341.29 698.5K
14:30 36,341.29 36,352.23 36,330.48 36,339.58 191.6K
14:35 36,339.58 36,366.04 36,323.92 36,330.48 724.4K
14:40 36,330.48 36,364.98 36,330.31 36,336.71 327.4K
14:45 36,336.71 36,372.11 36,332.99 36,340.44 162.0K
14:50 36,336.88 36,349.54 36,313.84 36,323.80 375.8K
14:55 36,323.80 36,336.63 36,302.07 36,311.47 303.1K
15:00 36,311.47 36,319.04 36,292.44 36,296.00 603.9K
15:05 36,296.00 36,307.93 36,291.55 36,294.29 325.4K
15:10 36,285.20 36,297.86 36,271.51 36,275.24 227.4K
15:15 36,281.47 36,300.64 36,275.52 36,288.15 1,153.5K
15:20 36,288.15 36,300.90 36,274.62 36,283.69 560.3K
15:25 36,287.25 36,303.43 36,273.40 36,287.04 362.4K
15:30 36,276.96 36,291.66 36,267.90 36,281.59 325.2K
15:35 36,281.59 36,281.59 36,256.13 36,261.66 476.3K
15:40 36,265.23 36,271.32 36,238.79 36,261.41 1,399.4K
15:45 36,261.41 36,274.16 36,235.95 36,249.81 582.1K
15:50 36,258.71 36,276.85 36,220.62 36,274.96 775.2K
15:55 36,278.36 36,320.17 36,264.84 36,270.40 5,878.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available