HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36,346.88 36,452.47 36,346.88 36,442.38 1,898.1K
09:35 36,442.38 36,498.52 36,416.76 36,473.23 1,722.0K
09:40 36,473.23 36,515.46 36,465.94 36,475.00 1,025.3K
09:45 36,475.00 36,517.94 36,451.61 36,509.60 691.8K
09:50 36,509.60 36,524.36 36,484.21 36,490.28 629.7K
09:55 36,490.28 36,509.45 36,456.36 36,456.36 540.5K
10:00 36,456.36 36,468.24 36,441.77 36,468.24 549.5K
10:05 36,464.51 36,480.27 36,435.21 36,473.15 559.5K
10:10 36,473.15 36,501.04 36,473.15 36,490.96 527.6K
10:15 36,490.96 36,499.98 36,468.34 36,475.82 995.7K
10:20 36,472.25 36,503.15 36,467.61 36,481.42 503.6K
10:25 36,481.42 36,491.38 36,471.34 36,477.74 298.5K
10:30 36,477.74 36,496.02 36,467.78 36,492.13 212.2K
10:35 36,492.13 36,501.92 36,469.39 36,501.92 199.0K
10:40 36,501.92 36,501.92 36,464.05 36,490.40 400.1K
10:45 36,490.40 36,507.93 36,484.42 36,494.13 287.5K
10:50 36,494.13 36,504.37 36,485.31 36,504.37 239.4K
10:55 36,504.37 36,504.37 36,471.67 36,486.83 960.8K
11:00 36,486.83 36,495.18 36,456.65 36,488.78 511.3K
11:05 36,488.78 36,488.78 36,460.21 36,483.93 333.9K
11:10 36,486.77 36,490.33 36,460.94 36,480.98 523.5K
11:15 36,480.98 36,503.77 36,467.34 36,473.74 382.8K
11:20 36,473.74 36,489.96 36,466.61 36,476.25 236.6K
11:25 36,476.25 36,510.89 36,470.18 36,491.83 236.4K
11:30 36,491.83 36,501.95 36,484.42 36,490.98 138.9K
11:35 36,494.71 36,504.79 36,487.99 36,487.99 117.5K
11:40 36,487.99 36,505.52 36,478.02 36,491.71 179.0K
11:45 36,491.71 36,514.28 36,477.86 36,477.86 145.5K
11:50 36,487.94 36,527.25 36,477.86 36,527.25 178.9K
11:55 36,517.17 36,523.68 36,490.82 36,497.05 163.7K
12:00 36,490.82 36,490.82 36,490.82 36,490.82 1.0K
12:05 36,490.82 36,490.82 36,490.82 36,490.82 0.0K
13:00 36,480.86 36,542.13 36,480.86 36,524.17 933.3K
13:05 36,524.17 36,571.31 36,523.28 36,571.31 365.0K
13:10 36,567.75 36,582.58 36,555.86 36,564.91 1,074.3K
13:15 36,564.91 36,572.37 36,547.61 36,572.37 183.5K
13:20 36,572.37 36,582.49 36,559.71 36,578.77 510.6K
13:25 36,578.77 36,587.98 36,568.69 36,571.43 609.9K
13:30 36,571.43 36,599.07 36,565.76 36,589.98 675.6K
13:35 36,589.98 36,589.98 36,557.39 36,571.08 356.5K
13:40 36,571.08 36,591.22 36,553.88 36,564.40 333.3K
13:45 36,578.21 36,579.12 36,567.19 36,576.29 397.2K
13:50 36,576.29 36,596.65 36,573.62 36,582.12 262.1K
13:55 36,582.12 36,598.81 36,578.69 36,591.35 296.0K
14:00 36,591.35 36,620.21 36,585.12 36,600.45 597.8K
14:05 36,600.45 36,607.74 36,594.21 36,594.21 202.7K
14:10 36,594.21 36,623.65 36,585.12 36,606.12 350.9K
14:15 36,606.12 36,630.48 36,600.59 36,604.74 852.1K
14:20 36,604.74 36,614.00 36,594.05 36,607.85 377.7K
14:25 36,604.13 36,623.35 36,582.45 36,603.15 245.8K
14:30 36,613.22 36,620.51 36,596.72 36,605.82 312.6K
14:35 36,605.82 36,619.46 36,597.45 36,615.61 193.4K
14:40 36,606.52 36,633.38 36,606.52 36,619.58 259.1K
14:45 36,619.58 36,626.58 36,589.83 36,593.56 280.4K
14:50 36,593.56 36,618.05 36,588.19 36,614.49 593.9K
14:55 36,614.49 36,637.27 36,610.65 36,627.03 303.7K
15:00 36,627.03 36,630.76 36,601.01 36,601.01 254.2K
15:05 36,601.01 36,630.15 36,597.45 36,622.86 194.5K
15:10 36,626.58 36,626.58 36,588.35 36,588.35 397.4K
15:15 36,594.59 36,620.94 36,591.64 36,605.61 247.8K
15:20 36,605.61 36,638.14 36,601.88 36,637.25 702.6K
15:25 36,637.25 36,638.14 36,620.61 36,638.14 347.0K
15:30 36,638.14 36,638.14 36,607.41 36,610.97 535.5K
15:35 36,617.21 36,634.41 36,607.41 36,621.67 314.6K
15:40 36,621.67 36,635.31 36,608.68 36,617.04 509.2K
15:45 36,613.48 36,637.25 36,607.78 36,633.52 539.9K
15:50 36,633.52 36,638.16 36,609.92 36,609.92 764.6K
15:55 36,619.99 36,635.49 36,581.76 36,635.46 4,143.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available