HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,568.01 37,588.16 37,419.95 37,426.63 2,341.4K
09:35 37,426.63 37,447.40 37,385.59 37,434.30 1,289.6K
09:40 37,444.09 37,459.42 37,394.04 37,427.13 848.9K
09:45 37,427.13 37,482.93 37,405.47 37,482.93 1,660.8K
09:50 37,482.93 37,528.71 37,475.64 37,492.48 646.4K
09:55 37,492.48 37,492.48 37,429.02 37,433.40 969.3K
10:00 37,433.40 37,442.66 37,415.10 37,415.10 794.0K
10:05 37,415.10 37,418.83 37,392.28 37,413.49 622.9K
10:10 37,394.32 37,410.79 37,387.19 37,401.72 357.0K
10:15 37,401.72 37,407.23 37,390.59 37,407.23 128.6K
10:20 37,403.50 37,419.86 37,390.73 37,408.84 434.3K
10:25 37,408.84 37,408.84 37,344.19 37,344.19 1,337.0K
10:30 37,344.19 37,344.19 37,310.46 37,320.54 510.7K
10:35 37,320.54 37,320.54 37,303.90 37,313.86 688.8K
10:40 37,313.86 37,331.63 37,306.57 37,327.90 504.6K
10:45 37,327.90 37,334.49 37,312.45 37,332.19 341.6K
10:50 37,332.19 37,336.81 37,311.41 37,336.81 362.8K
10:55 37,340.38 37,351.23 37,330.58 37,341.15 321.7K
11:00 37,341.15 37,348.68 37,325.66 37,348.68 818.6K
11:05 37,339.58 37,367.87 37,339.58 37,341.41 162.8K
11:10 37,341.41 37,357.02 37,327.88 37,327.88 156.6K
11:15 37,327.88 37,343.89 37,324.02 37,343.89 353.0K
11:20 37,343.89 37,343.89 37,292.21 37,296.05 297.1K
11:25 37,296.05 37,296.05 37,273.10 37,283.23 670.6K
11:30 37,283.23 37,283.23 37,251.29 37,274.03 114.7K
11:35 37,274.03 37,274.03 37,256.04 37,263.33 210.8K
11:40 37,266.90 37,279.98 37,264.06 37,266.43 128.1K
11:45 37,266.43 37,286.49 37,262.86 37,266.43 74.0K
11:50 37,276.50 37,280.23 37,263.87 37,263.87 117.1K
11:55 37,263.87 37,289.66 37,263.87 37,273.15 341.7K
12:00 37,266.92 37,266.92 37,266.92 37,266.92 0.5K
12:05 37,266.92 37,266.92 37,266.92 37,266.92 0.0K
13:00 37,260.36 37,362.55 37,260.36 37,362.55 1,036.7K
13:05 37,362.55 37,362.55 37,323.57 37,333.41 497.6K
13:10 37,333.41 37,351.27 37,325.51 37,331.18 403.8K
13:15 37,331.18 37,352.18 37,324.62 37,343.08 348.7K
13:20 37,343.08 37,349.84 37,339.38 37,346.11 391.2K
13:25 37,346.11 37,355.74 37,312.92 37,327.52 692.8K
13:30 37,327.52 37,327.52 37,299.11 37,309.52 151.3K
13:35 37,305.79 37,307.43 37,269.06 37,269.06 1,380.1K
13:40 37,275.62 37,291.94 37,257.30 37,270.09 716.4K
13:45 37,270.09 37,305.79 37,270.09 37,302.23 236.7K
13:50 37,302.23 37,305.82 37,289.43 37,305.82 243.1K
13:55 37,302.09 37,344.61 37,302.09 37,341.04 542.2K
14:00 37,331.97 37,334.81 37,301.81 37,305.37 252.4K
14:05 37,305.37 37,321.85 37,298.13 37,311.77 1,180.4K
14:10 37,311.77 37,311.94 37,279.07 37,311.77 418.0K
14:15 37,311.77 37,311.77 37,294.40 37,301.81 404.1K
14:20 37,301.81 37,311.61 37,279.80 37,297.80 472.3K
14:25 37,297.80 37,312.59 37,291.68 37,292.58 931.2K
14:30 37,295.41 37,312.45 37,275.70 37,284.79 736.5K
14:35 37,289.25 37,292.08 37,266.63 37,279.21 842.9K
14:40 37,279.21 37,292.03 37,266.63 37,283.83 423.4K
14:45 37,283.83 37,283.83 37,254.99 37,254.99 605.2K
14:50 37,254.99 37,289.50 37,244.92 37,283.10 523.7K
14:55 37,283.10 37,293.23 37,272.86 37,277.78 759.9K
15:00 37,277.78 37,295.90 37,257.75 37,286.97 712.7K
15:05 37,283.24 37,299.63 37,266.04 37,279.84 364.4K
15:10 37,276.11 37,286.24 37,264.74 37,273.84 187.5K
15:15 37,273.84 37,310.83 37,268.31 37,295.08 452.9K
15:20 37,295.08 37,311.56 37,273.19 37,298.76 441.8K
15:25 37,298.76 37,298.76 37,263.39 37,282.45 491.7K
15:30 37,282.45 37,301.62 37,270.85 37,299.12 484.1K
15:35 37,285.31 37,314.45 37,285.31 37,301.62 614.5K
15:40 37,301.62 37,302.52 37,273.55 37,296.12 282.3K
15:45 37,296.12 37,301.79 37,268.76 37,273.47 872.3K
15:50 37,273.47 37,300.92 37,260.89 37,275.51 652.1K
15:55 37,275.51 37,307.32 37,237.71 37,237.71 10,117.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available