HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,098.03 37,217.66 37,037.39 37,206.97 1,315.3K
09:35 37,210.53 37,238.55 37,196.07 37,208.03 542.8K
09:40 37,208.03 37,219.92 37,186.16 37,193.73 952.0K
09:45 37,202.83 37,204.91 37,185.22 37,204.91 717.7K
09:50 37,204.91 37,226.56 37,197.78 37,209.03 878.6K
09:55 37,209.03 37,245.06 37,207.55 37,245.06 1,943.4K
10:00 37,245.06 37,397.82 37,245.06 37,388.72 2,474.8K
10:05 37,391.56 37,405.25 37,376.92 37,382.35 744.5K
10:10 37,384.21 37,426.92 37,378.65 37,394.82 1,340.3K
10:15 37,394.82 37,410.16 37,356.90 37,359.73 305.0K
10:20 37,359.73 37,370.59 37,341.41 37,356.18 214.4K
10:25 37,365.28 37,375.40 37,351.64 37,364.14 446.2K
10:30 37,364.14 37,367.71 37,343.13 37,362.28 130.4K
10:35 37,362.28 37,366.57 37,344.56 37,364.71 445.7K
10:40 37,364.71 37,366.57 37,348.23 37,363.74 89.4K
10:45 37,363.74 37,370.13 37,339.85 37,363.57 520.3K
10:50 37,354.48 37,391.78 37,354.48 37,375.42 1,127.8K
10:55 37,375.42 37,391.90 37,369.19 37,388.34 292.7K
11:00 37,388.34 37,391.90 37,355.42 37,355.42 223.4K
11:05 37,354.70 37,363.96 37,344.78 37,357.72 282.9K
11:10 37,357.72 37,361.12 37,329.56 37,335.82 159.4K
11:15 37,335.82 37,354.16 37,321.62 37,347.03 131.3K
11:20 37,347.03 37,352.46 37,327.16 37,338.04 187.3K
11:25 37,338.04 37,338.04 37,306.22 37,312.74 77.3K
11:30 37,312.74 37,312.74 37,299.83 37,301.77 59.4K
11:35 37,301.77 37,319.14 37,295.53 37,315.41 76.2K
11:40 37,315.41 37,321.00 37,309.17 37,310.04 168.8K
11:45 37,319.14 37,319.14 37,303.81 37,310.04 84.7K
11:50 37,319.14 37,319.14 37,290.98 37,303.45 106.7K
11:55 37,321.64 37,321.64 37,293.40 37,296.24 65.5K
12:00 37,296.24 37,296.24 37,296.24 37,296.24 0.0K
12:05 37,296.24 37,296.24 37,296.24 37,296.24 0.0K
13:00 37,293.57 37,350.92 37,293.40 37,350.92 1,305.6K
13:05 37,369.12 37,369.12 37,323.65 37,335.43 327.9K
13:10 37,335.43 37,344.50 37,319.12 37,320.96 268.6K
13:15 37,330.05 37,330.05 37,280.10 37,283.66 382.6K
13:20 37,292.76 37,310.13 37,280.83 37,292.04 142.9K
13:25 37,301.14 37,309.77 37,271.75 37,279.04 221.7K
13:30 37,279.04 37,287.26 37,267.11 37,280.74 178.4K
13:35 37,280.74 37,294.94 37,273.78 37,291.22 279.9K
13:40 37,291.22 37,323.99 37,289.35 37,323.99 150.3K
13:45 37,333.09 37,336.65 37,313.86 37,328.63 193.0K
13:50 37,328.63 37,332.36 37,300.39 37,312.33 655.9K
13:55 37,321.43 37,338.07 37,295.22 37,295.22 547.3K
14:00 37,304.32 37,306.86 37,282.20 37,305.88 2,326.5K
14:05 37,314.97 37,330.48 37,305.90 37,318.55 129.3K
14:10 37,327.64 37,329.51 37,310.60 37,321.38 114.5K
14:15 37,330.48 37,330.48 37,305.17 37,321.49 67.8K
14:20 37,321.49 37,327.24 37,298.75 37,327.24 245.3K
14:25 37,327.24 37,341.82 37,315.31 37,341.82 218.1K
14:30 37,343.69 37,355.51 37,335.40 37,355.51 375.7K
14:35 37,351.95 37,363.61 37,335.46 37,342.85 356.7K
14:40 37,351.95 37,358.18 37,332.72 37,336.45 338.1K
14:45 37,342.68 37,349.03 37,325.16 37,325.16 120.1K
14:50 37,334.25 37,338.07 37,296.46 37,296.46 316.5K
14:55 37,305.55 37,305.55 37,280.10 37,287.30 121.1K
15:00 37,296.40 37,302.10 37,277.23 37,285.78 132.8K
15:05 37,294.87 37,311.80 37,283.91 37,308.96 177.1K
15:10 37,299.87 37,318.62 37,276.88 37,318.62 535.3K
15:15 37,318.62 37,345.90 37,315.78 37,335.66 241.4K
15:20 37,335.66 37,345.54 37,323.73 37,345.54 322.1K
15:25 37,345.54 37,354.64 37,325.62 37,344.76 218.5K
15:30 37,353.86 37,353.86 37,325.62 37,325.86 378.7K
15:35 37,334.95 37,334.95 37,311.20 37,312.09 293.6K
15:40 37,312.09 37,327.54 37,308.36 37,311.20 313.5K
15:45 37,320.29 37,325.67 37,292.81 37,310.18 472.5K
15:50 37,309.20 37,320.86 37,290.92 37,318.19 964.2K
15:55 37,301.88 37,372.51 37,273.62 37,372.51 8,098.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available