HSI-Utilities

HSNU
🏛️ hong-kong →
35,489.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37,616.41 37,687.33 37,397.49 37,415.42 3,107.1K
09:35 37,414.69 37,503.12 37,398.05 37,475.91 2,216.5K
09:40 37,475.91 37,475.91 37,408.60 37,467.99 1,763.2K
09:45 37,464.42 37,480.62 37,387.72 37,393.56 2,884.8K
09:50 37,400.68 37,438.00 37,379.78 37,427.15 2,342.8K
09:55 37,427.15 37,427.45 37,399.22 37,415.89 1,145.5K
10:00 37,415.89 37,432.20 37,390.95 37,390.95 1,887.6K
10:05 37,397.19 37,397.19 37,363.91 37,373.98 1,066.2K
10:10 37,358.65 37,372.29 37,331.41 37,351.44 589.0K
10:15 37,351.44 37,365.08 37,318.11 37,344.13 895.6K
10:20 37,344.13 37,370.40 37,335.03 37,345.00 401.9K
10:25 37,345.00 37,351.23 37,298.59 37,317.99 1,113.1K
10:30 37,307.91 37,331.99 37,288.88 37,327.57 707.5K
10:35 37,323.72 37,340.93 37,302.02 37,321.00 1,013.4K
10:40 37,321.00 37,324.57 37,295.55 37,308.45 674.8K
10:45 37,308.45 37,331.32 37,307.56 37,307.86 661.4K
10:50 37,307.86 37,327.48 37,291.55 37,313.56 866.6K
10:55 37,313.56 37,313.56 37,290.86 37,300.94 199.6K
11:00 37,300.94 37,327.64 37,293.69 37,314.58 308.3K
11:05 37,314.58 37,320.81 37,251.06 37,251.06 1,753.7K
11:10 37,251.06 37,271.10 37,244.83 37,256.20 605.5K
11:15 37,265.30 37,271.86 37,247.99 37,257.06 475.1K
11:20 37,253.50 37,279.96 37,238.36 37,251.94 374.0K
11:25 37,251.94 37,258.98 37,231.87 37,258.87 433.2K
11:30 37,258.87 37,270.64 37,246.04 37,258.15 374.8K
11:35 37,258.15 37,270.05 37,249.04 37,260.06 393.9K
11:40 37,269.15 37,273.00 37,250.10 37,250.10 399.0K
11:45 37,253.82 37,268.26 37,248.23 37,251.96 330.6K
11:50 37,251.96 37,275.83 37,251.96 37,266.74 567.0K
11:55 37,266.74 37,294.70 37,265.56 37,275.69 111.4K
12:00 37,275.69 37,275.69 37,275.69 37,275.69 0.0K
12:05 37,275.69 37,275.69 37,275.69 37,275.69 0.0K
13:00 37,280.89 37,285.59 37,245.07 37,260.57 1,287.8K
13:05 37,266.80 37,273.04 37,243.34 37,262.35 494.0K
13:10 37,262.35 37,262.35 37,239.72 37,253.24 257.8K
13:15 37,253.24 37,253.24 37,225.19 37,239.00 439.0K
13:20 37,239.00 37,241.50 37,207.77 37,211.42 1,082.8K
13:25 37,211.42 37,211.42 37,187.81 37,199.59 552.6K
13:30 37,199.59 37,199.59 37,171.11 37,192.64 1,022.5K
13:35 37,192.64 37,204.58 37,176.61 37,201.21 311.7K
13:40 37,192.12 37,215.02 37,182.60 37,204.22 1,208.1K
13:45 37,204.22 37,213.32 37,173.49 37,188.83 375.6K
13:50 37,188.83 37,203.28 37,165.79 37,194.18 467.1K
13:55 37,194.18 37,194.18 37,157.92 37,167.72 237.1K
14:00 37,167.72 37,201.49 37,156.06 37,186.97 309.5K
14:05 37,186.97 37,199.43 37,165.21 37,179.65 396.0K
14:10 37,183.21 37,224.40 37,176.08 37,219.70 1,541.2K
14:15 37,220.69 37,229.78 37,205.18 37,220.24 1,097.9K
14:20 37,220.24 37,232.17 37,208.42 37,212.31 1,301.8K
14:25 37,212.31 37,236.01 37,210.61 37,213.44 218.1K
14:30 37,213.44 37,227.25 37,207.04 37,223.40 537.1K
14:35 37,210.04 37,245.41 37,206.32 37,245.41 195.3K
14:40 37,245.41 37,245.41 37,199.24 37,206.20 606.2K
14:45 37,200.77 37,230.80 37,193.81 37,218.14 224.2K
14:50 37,221.70 37,233.64 37,198.27 37,207.34 143.9K
14:55 37,207.34 37,227.24 37,185.61 37,208.56 278.4K
15:00 37,208.56 37,237.53 37,192.25 37,224.06 1,951.4K
15:05 37,207.75 37,229.03 37,205.16 37,223.33 516.7K
15:10 37,223.33 37,235.10 37,203.30 37,224.14 429.1K
15:15 37,224.14 37,271.26 37,214.23 37,236.73 731.7K
15:20 37,245.83 37,247.53 37,209.57 37,226.77 534.2K
15:25 37,226.77 37,256.52 37,216.69 37,252.68 649.7K
15:30 37,243.58 37,270.29 37,237.35 37,256.24 450.0K
15:35 37,256.24 37,269.15 37,232.89 37,251.78 454.2K
15:40 37,242.69 37,252.79 37,226.25 37,248.96 716.6K
15:45 37,248.96 37,248.96 37,219.85 37,238.76 1,634.6K
15:50 37,244.99 37,277.04 37,230.47 37,262.41 1,193.0K
15:55 37,251.63 37,301.70 37,242.53 37,279.24 8,231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available