HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 6.96 6.96 6.96 6.96 0.0K
08:35 6.96 6.96 6.96 6.96 0.0K
08:36 6.96 6.96 6.96 6.96 0.0K
09:27 6.90 6.90 6.90 6.90 0.5K
09:55 6.88 6.88 6.88 6.88 0.1K
10:43 6.85 6.85 6.85 6.85 4.3K
11:29 6.90 6.90 6.90 6.90 0.1K
11:55 6.41 6.41 6.41 6.41 14.7K
13:26 6.90 6.90 6.90 6.90 0.2K
14:01 6.90 6.90 6.90 6.90 0.0K
15:07 6.45 6.45 6.45 6.45 92.2K
15:47 6.44 6.44 6.44 6.44 1.8K
16:35 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available