10.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.22 | 7.22 | 7.22 | 7.22 | 13.8K |
| 08:06 | 7.01 | 7.01 | 7.01 | 7.01 | 14.2K |
| 08:31 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 08:34 | 7.23 | 7.23 | 7.23 | 7.23 | 6.8K |
| 08:35 | 7.02 | 7.02 | 7.02 | 7.02 | 2.1K |
| 08:45 | 7.03 | 7.03 | 7.03 | 7.03 | 123.4K |
| 09:33 | 7.33 | 7.33 | 7.30 | 7.30 | 46.6K |
| 09:51 | 7.00 | 7.00 | 7.00 | 7.00 | 78.7K |
| 09:53 | 7.00 | 7.00 | 7.00 | 7.00 | 39.1K |
| 10:19 | 7.00 | 7.00 | 7.00 | 7.00 | 19.6K |
| 10:56 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:58 | 7.48 | 7.48 | 7.48 | 7.48 | 5.3K |
| 11:20 | 7.37 | 7.37 | 7.37 | 7.37 | 155.0K |
| 12:12 | 7.00 | 7.00 | 7.00 | 7.00 | 9.0K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 37.0K |
| 12:22 | 6.93 | 7.00 | 6.93 | 7.00 | 74.1K |
| 13:12 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:18 | 7.13 | 7.13 | 7.13 | 7.13 | 10.2K |
| 14:08 | 7.00 | 7.18 | 7.00 | 7.18 | 92.8K |
| 14:18 | 7.00 | 7.00 | 7.00 | 7.00 | 3.3K |
| 14:33 | 7.00 | 7.00 | 7.00 | 7.00 | 11.8K |
| 14:34 | 7.00 | 7.00 | 7.00 | 7.00 | 11.6K |
| 15:42 | 7.00 | 7.00 | 7.00 | 7.00 | 30.4K |
| 15:47 | 7.13 | 7.13 | 7.13 | 7.13 | 15.5K |
| 16:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 16:35 | 7.20 | 7.20 | 7.20 | 7.20 | 250.7K |