HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.50 7.50 7.50 7.50 0.1K
08:07 7.29 7.29 7.29 7.29 3.3K
08:36 7.29 7.29 7.29 7.29 1.2K
08:42 7.48 7.48 7.48 7.48 7.0K
10:54 7.00 7.48 7.00 7.48 24.3K
11:16 7.23 7.23 7.23 7.23 7.7K
12:36 7.48 7.48 7.04 7.04 40.3K
13:01 7.04 7.04 7.04 7.04 1.5K
16:35 7.02 7.02 7.02 7.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available