10.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:38 | 7.24 | 7.24 | 7.24 | 7.24 | 221.0K |
| 08:59 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 09:01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 09:21 | 7.23 | 7.23 | 7.23 | 7.23 | 34.6K |
| 09:27 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 09:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 09:45 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |
| 10:07 | 7.43 | 7.43 | 7.43 | 7.43 | 1.5K |
| 10:20 | 7.30 | 7.30 | 7.30 | 7.30 | 5.6K |
| 10:33 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 10:36 | 7.26 | 7.26 | 7.26 | 7.26 | 13.6K |
| 11:18 | 7.27 | 7.27 | 7.27 | 7.27 | 2.6K |
| 11:31 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 12:12 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 12:16 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 13:37 | 7.00 | 7.00 | 7.00 | 7.00 | 101.7K |
| 13:57 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 16:00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
| 16:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |