HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.74 6.74 6.74 6.74 12.0K
08:05 6.95 6.95 6.95 6.95 14.3K
10:32 7.25 7.25 7.25 7.25 1.4K
11:44 7.48 7.48 7.48 7.48 2.2K
12:36 6.89 6.89 6.89 6.89 102.4K
13:38 7.48 7.48 7.48 7.48 0.2K
13:48 7.48 7.48 7.48 7.48 0.2K
13:54 6.90 6.90 6.90 6.90 0.6K
14:38 7.48 7.48 7.48 7.48 2.7K
15:32 6.95 6.95 6.95 6.95 5.3K
15:54 7.48 7.48 7.48 7.48 0.4K
15:55 6.95 6.95 6.95 6.95 14.3K
16:35 7.18 7.18 7.18 7.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available