HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.72 7.48 6.72 7.48 3.5K
08:30 7.22 7.22 7.22 7.22 1.4K
09:18 6.72 6.72 6.72 6.72 0.6K
09:23 6.74 6.74 6.74 6.74 9.4K
10:27 7.22 7.22 7.22 7.22 5.5K
10:55 7.48 7.48 7.48 7.48 0.2K
11:22 6.74 6.74 6.74 6.74 12.3K
11:44 7.48 7.48 7.48 7.48 0.3K
12:31 7.40 7.40 7.40 7.40 0.0K
15:35 6.84 6.84 6.84 6.84 5.5K
16:35 7.15 7.15 7.15 7.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available