10.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 08:34 | 6.74 | 6.74 | 6.74 | 6.74 | 0.4K |
| 09:00 | 6.95 | 6.95 | 6.95 | 6.95 | 20.0K |
| 09:03 | 7.30 | 7.30 | 7.30 | 7.30 | 13.6K |
| 11:06 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 11:13 | 7.34 | 7.34 | 7.34 | 7.34 | 1.0K |
| 11:17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 11:33 | 6.83 | 7.00 | 6.83 | 7.00 | 169.6K |
| 12:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 12:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:25 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 15:31 | 7.43 | 7.43 | 7.43 | 7.43 | 1.3K |
| 15:36 | 6.86 | 6.86 | 6.86 | 6.86 | 8.2K |
| 15:47 | 7.27 | 7.27 | 7.27 | 7.27 | 5.0K |
| 16:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |