HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 7.24 7.24 7.24 7.24 0.3K
08:31 7.47 7.47 7.47 7.47 0.1K
08:41 7.47 7.47 7.47 7.47 0.0K
09:59 7.47 7.47 7.47 7.47 0.0K
10:17 7.00 7.00 7.00 7.00 25.0K
10:29 7.01 7.01 7.00 7.00 18.6K
10:30 7.18 7.18 7.18 7.18 11.4K
10:51 7.18 7.18 7.18 7.18 1.4K
11:14 7.00 7.00 7.00 7.00 0.2K
11:49 7.31 7.31 7.31 7.31 0.6K
13:42 7.31 7.31 7.01 7.01 15.2K
13:45 7.01 7.01 6.72 6.72 29.8K
14:42 7.01 7.01 7.01 7.01 1.0K
14:55 7.48 7.48 7.48 7.48 0.0K
15:29 7.01 7.01 7.01 7.01 0.7K
16:20 7.00 7.00 7.00 7.00 0.1K
16:26 7.48 7.48 7.48 7.48 0.1K
16:35 7.24 7.24 7.24 7.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available