HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.74 6.74 6.74 6.74 2.5K
08:56 7.31 7.31 7.31 7.31 0.3K
11:36 7.05 7.05 7.05 7.05 35.0K
12:12 7.30 7.30 7.30 7.30 10.0K
13:45 7.01 7.01 7.01 7.01 0.6K
13:55 7.01 7.01 7.01 7.01 100.0K
14:41 6.83 6.83 6.83 6.83 163.2K
14:42 7.00 7.00 6.72 6.72 23.1K
14:47 6.72 6.72 6.72 6.72 14.0K
15:41 7.00 7.00 7.00 7.00 6.9K
16:22 7.20 7.20 7.20 7.20 7.0K
16:35 7.10 7.10 7.10 7.10 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available