HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 7.30 7.30 7.30 7.30 5.4K
08:32 7.35 7.35 7.35 7.35 0.6K
08:34 7.35 7.35 7.35 7.35 0.1K
08:37 7.48 7.48 7.48 7.48 0.1K
08:49 7.30 7.30 7.30 7.30 20.5K
09:01 7.21 7.21 7.21 7.21 41.0K
09:05 7.21 7.21 7.21 7.21 5.0K
09:28 7.35 7.35 7.35 7.35 90.0K
10:31 7.37 7.37 7.37 7.37 30.0K
12:01 7.21 7.21 7.21 7.21 13.8K
12:30 7.48 7.48 7.48 7.48 0.0K
13:05 7.21 7.21 7.21 7.21 51.6K
14:23 7.10 7.10 7.10 7.10 17.1K
14:24 7.20 7.20 7.20 7.20 67.1K
14:55 7.30 7.30 7.30 7.30 100.0K
15:07 7.30 7.30 7.30 7.30 34.3K
15:46 7.20 7.20 7.20 7.20 0.5K
15:47 7.29 7.29 7.29 7.29 30.0K
15:58 7.38 7.38 7.38 7.38 0.0K
16:35 7.34 7.34 7.34 7.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available