HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 7.02 7.02 7.02 7.02 0.6K
08:08 7.31 7.31 7.31 7.31 0.3K
08:33 7.02 7.02 7.02 7.02 25.0K
08:35 7.46 7.46 7.46 7.46 0.1K
09:00 7.31 7.31 7.31 7.31 1.4K
09:14 7.31 7.31 7.31 7.31 13.5K
09:40 7.31 7.31 7.31 7.31 20.4K
09:56 7.48 7.48 7.48 7.48 38.8K
09:57 7.48 7.48 7.48 7.48 0.1K
10:44 7.31 7.31 7.31 7.31 0.3K
11:16 7.31 7.31 7.31 7.31 102.6K
11:40 7.20 7.20 7.20 7.20 138.9K
11:58 7.46 7.46 7.46 7.46 0.0K
14:09 7.01 7.01 7.01 7.01 1.5K
14:15 7.05 7.05 7.05 7.05 7.2K
14:16 7.46 7.46 7.46 7.46 0.0K
16:05 7.05 7.05 7.05 7.05 0.7K
16:35 7.48 7.48 7.48 7.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available