HSS Hire Group Plc

HSS
🏛️ uk →
10.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.18 7.18 7.18 7.18 2.0K
08:31 7.00 7.00 7.00 7.00 267.7K
10:21 7.00 7.00 7.00 7.00 1.2K
11:34 7.01 7.01 7.01 7.01 18.0K
12:41 7.01 7.01 7.01 7.01 43.5K
12:42 7.18 7.18 7.18 7.18 0.1K
12:52 7.10 7.10 7.10 7.10 10.5K
14:29 7.00 7.00 7.00 7.00 23.0K
14:30 7.00 7.18 7.00 7.18 24.9K
15:06 6.98 6.98 6.98 6.98 0.0K
16:06 7.00 7.00 7.00 7.00 12.6K
16:08 7.00 7.00 7.00 7.00 32.7K
16:11 6.90 6.90 6.90 6.90 0.0K
16:12 6.90 6.90 6.90 6.90 11.7K
16:20 7.00 7.00 7.00 7.00 0.0K
16:35 7.04 7.04 7.04 7.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available