7.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:03 | 7.25 | 7.25 | 7.25 | 7.25 | 14.8K |
| 09:47 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 09:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:00 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 11:25 | 7.01 | 7.01 | 7.01 | 7.01 | 10.6K |
| 11:28 | 6.95 | 6.95 | 6.95 | 6.95 | 20.0K |
| 11:41 | 6.91 | 7.00 | 6.91 | 7.00 | 29.3K |
| 13:34 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 13:49 | 7.40 | 7.40 | 7.40 | 7.40 | 4.6K |
| 13:53 | 7.00 | 7.00 | 7.00 | 7.00 | 9.6K |
| 14:23 | 7.00 | 7.00 | 7.00 | 7.00 | 30.0K |
| 14:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 15:38 | 7.13 | 7.13 | 7.13 | 7.13 | 6.1K |
| 16:35 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |