HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 7.29 7.29 7.29 7.29 15.1K
08:20 7.29 7.29 7.29 7.29 0.1K
09:19 7.76 7.76 7.76 7.76 1.4K
10:00 7.75 7.75 7.75 7.75 0.8K
10:38 7.75 7.75 7.75 7.75 64.6K
12:24 7.31 7.31 7.31 7.31 4.2K
12:25 7.65 7.65 7.65 7.65 4.0K
12:53 7.12 7.80 7.12 7.80 3.1K
12:57 7.31 7.77 7.31 7.77 0.4K
15:34 7.47 7.47 7.47 7.47 6.6K
16:25 7.32 7.32 7.32 7.32 1.0K
16:35 7.32 7.32 7.32 7.32 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available