HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 7.65 7.65 7.65 7.65 12.9K
08:35 7.79 7.79 7.79 7.79 0.1K
08:41 7.40 7.40 7.40 7.40 5.5K
08:46 7.40 7.40 7.40 7.40 1.4K
08:57 7.40 7.40 7.40 7.40 14.3K
11:11 7.41 7.41 7.41 7.41 1.4K
15:04 7.35 7.35 7.35 7.35 4.1K
15:11 7.34 7.34 7.34 7.34 3.9K
15:27 7.65 7.65 7.65 7.65 26.0K
15:55 7.55 7.55 7.55 7.55 13.6K
16:01 7.55 7.55 7.55 7.55 13.5K
16:35 7.61 7.61 7.61 7.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available