HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.60 7.60 7.60 7.60 25.0K
08:47 7.90 7.90 7.90 7.90 1.4K
09:47 7.90 7.90 7.90 7.90 20.0K
10:11 7.94 7.94 7.94 7.94 10.7K
10:26 7.90 7.90 7.90 7.90 3.0K
10:27 7.60 7.60 7.60 7.60 100.0K
10:31 7.60 7.60 7.60 7.60 18.0K
10:32 7.90 7.90 7.90 7.90 4.1K
10:34 7.60 7.60 7.60 7.60 158.9K
10:47 7.60 7.60 7.60 7.60 43.0K
15:33 7.60 7.60 7.12 7.12 202.3K
15:51 7.32 7.32 7.32 7.32 5.8K
15:56 7.32 7.32 7.32 7.32 29.6K
16:29 7.98 7.98 7.98 7.98 0.3K
16:35 7.28 7.28 7.28 7.28 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available