7.24
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:37 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 09:00 | 7.62 | 7.62 | 7.62 | 7.62 | 106.4K |
| 09:30 | 7.43 | 7.43 | 7.43 | 7.43 | 4.7K |
| 09:34 | 7.39 | 7.39 | 7.39 | 7.39 | 150.0K |
| 09:35 | 7.44 | 7.44 | 7.44 | 7.44 | 65.9K |
| 09:50 | 7.20 | 7.30 | 7.20 | 7.30 | 74.0K |
| 10:03 | 7.60 | 7.60 | 7.60 | 7.60 | 10.5K |
| 10:21 | 7.21 | 7.21 | 7.21 | 7.21 | 10.5K |
| 10:42 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 11:56 | 7.59 | 7.59 | 7.59 | 7.59 | 7.0K |
| 12:12 | 7.20 | 7.20 | 7.20 | 7.20 | 2.1K |
| 13:52 | 7.59 | 7.59 | 7.58 | 7.58 | 150.0K |
| 13:56 | 7.58 | 7.58 | 7.58 | 7.58 | 140.0K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |