HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 9.00 9.00 9.00 9.00 0.5K
08:06 9.18 9.18 9.18 9.18 6.9K
08:26 9.50 9.50 9.50 9.50 0.5K
08:32 9.01 9.01 9.01 9.01 0.5K
09:14 9.05 9.05 9.05 9.05 3.0K
09:47 9.18 9.18 9.18 9.18 121.2K
09:50 9.00 9.00 9.00 9.00 75.0K
09:58 9.30 9.30 9.30 9.30 137.6K
10:19 9.50 9.50 9.50 9.50 0.0K
10:27 9.34 9.34 9.34 9.34 0.0K
10:37 9.01 9.01 9.01 9.01 0.5K
10:46 9.00 9.00 9.00 9.00 0.0K
11:20 9.48 9.48 9.48 9.48 347.8K
11:29 9.28 9.28 9.00 9.00 12.6K
11:48 9.25 9.25 9.25 9.25 1.1K
11:59 9.00 9.00 9.00 9.00 9.6K
12:11 9.02 9.02 9.02 9.02 2.7K
12:12 9.20 9.20 9.20 9.20 10.8K
12:13 9.03 9.03 9.03 9.03 34.8K
12:27 9.00 9.00 9.00 9.00 9.0K
14:26 9.19 9.19 9.19 9.19 5.4K
14:35 9.25 9.25 9.25 9.25 0.0K
14:40 9.19 9.19 9.19 9.19 7.6K
15:01 9.25 9.25 9.25 9.25 0.0K
15:15 9.03 9.03 9.03 9.03 3.5K
15:35 9.03 9.03 9.03 9.03 31.8K
16:11 9.30 9.30 9.30 9.30 4.2K
16:18 9.02 9.02 9.02 9.02 0.5K
16:26 9.02 9.02 9.02 9.02 5.3K
16:35 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available