HSS Hire Group Plc

HSS
🏛️ uk →
7.24
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.80 8.80 8.80 8.80 13.2K
08:02 9.00 9.19 9.00 9.19 15.9K
08:04 9.03 9.03 9.03 9.03 4.9K
08:31 9.03 9.03 9.03 9.03 11.2K
10:17 9.38 9.38 9.38 9.38 17.8K
10:45 9.34 9.34 9.34 9.34 0.1K
11:17 9.00 9.00 9.00 9.00 10.0K
11:48 9.00 9.00 9.00 9.00 11.8K
12:01 9.22 9.22 9.22 9.22 0.3K
12:02 9.26 9.26 9.26 9.26 0.0K
12:46 9.00 9.00 9.00 9.00 6.4K
14:06 9.13 9.13 9.13 9.13 1.0K
14:30 9.00 9.00 9.00 9.00 155.1K
14:35 9.20 9.20 9.20 9.20 0.0K
14:38 9.20 9.20 9.20 9.20 0.0K
15:05 9.00 9.00 9.00 9.00 14.3K
15:26 9.00 9.00 9.00 9.00 280.0K
16:14 9.00 9.00 9.00 9.00 0.0K
16:15 9.00 9.00 9.00 9.00 20.0K
16:17 9.37 9.37 9.37 9.37 0.0K
16:28 9.00 9.00 9.00 9.00 80.0K
16:35 9.14 9.14 9.14 9.14 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available