HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
748.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 395.65 396.18 395.47 396.18 0.0K
09:30 396.00 398.32 394.93 396.54 0.0K
09:35 397.25 397.79 394.93 396.90 0.0K
09:40 397.25 399.04 396.18 397.25 0.0K
09:45 397.43 397.43 395.82 396.36 0.0K
09:50 396.00 397.61 394.03 396.72 0.0K
09:55 397.07 398.15 395.65 396.18 0.0K
10:00 397.07 398.51 395.47 395.65 0.0K
10:05 395.65 395.65 393.32 393.68 0.0K
10:10 393.68 395.29 393.32 394.75 0.0K
10:15 395.11 395.29 393.14 393.32 0.0K
10:20 393.86 394.03 392.07 394.03 0.0K
10:25 393.68 393.68 391.89 391.89 0.0K
10:30 392.07 392.78 390.64 390.64 0.0K
10:35 390.82 390.82 389.56 389.93 0.0K
10:40 390.10 390.10 388.85 388.85 0.0K
10:45 388.85 391.71 388.85 391.53 0.0K
10:50 391.53 393.14 391.53 392.78 0.0K
10:55 392.43 394.03 392.07 394.03 0.0K
11:00 393.86 394.75 392.96 394.39 0.0K
11:05 393.68 393.86 391.53 391.71 0.0K
11:10 391.89 391.89 390.82 390.82 0.0K
11:15 391.18 392.43 390.82 392.25 0.0K
11:20 392.25 393.32 392.07 393.14 0.0K
11:25 393.50 393.50 392.25 393.14 0.0K
11:30 392.96 394.03 392.96 393.86 0.0K
11:35 393.50 393.68 392.96 393.32 0.0K
11:40 393.32 393.50 392.61 392.78 0.0K
11:45 392.78 393.32 392.78 393.14 0.0K
11:50 393.32 393.50 392.96 393.14 0.0K
11:55 393.32 394.03 392.96 393.50 0.0K
12:00 393.32 393.32 393.32 393.32 0.0K
12:05 393.32 393.32 393.32 393.32 0.0K
13:00 392.78 392.96 390.82 390.82 0.0K
13:05 390.64 391.35 390.64 391.18 0.0K
13:10 391.00 392.07 390.82 391.35 0.0K
13:15 391.18 392.78 389.93 389.93 0.0K
13:20 389.93 391.18 389.93 391.18 0.0K
13:25 391.35 391.53 390.46 391.18 0.0K
13:30 390.82 391.00 388.14 388.85 0.0K
13:35 388.68 389.93 388.49 389.93 0.0K
13:40 389.74 390.10 389.03 389.56 0.0K
13:45 389.56 389.56 388.14 388.14 0.0K
13:50 388.14 389.93 387.06 389.93 0.0K
13:55 390.10 392.78 390.10 392.61 0.0K
14:00 392.78 394.22 391.89 394.22 0.0K
14:05 393.86 395.11 393.86 394.22 0.0K
14:10 394.03 395.29 393.50 393.86 0.0K
14:15 393.32 395.47 393.14 395.29 0.0K
14:20 396.00 398.15 395.82 396.72 0.0K
14:25 397.07 398.51 397.07 398.51 0.0K
14:30 398.51 399.94 396.90 397.07 0.0K
14:35 396.72 397.79 396.54 397.43 0.0K
14:40 397.07 397.07 394.93 395.29 0.0K
14:45 395.29 396.18 394.57 396.18 0.0K
14:50 396.18 396.36 395.82 396.18 0.0K
14:55 396.54 396.90 396.18 396.36 0.0K
15:00 396.36 396.54 395.65 396.18 0.0K
15:05 396.36 397.25 396.18 397.07 0.0K
15:10 396.90 396.90 394.57 394.93 0.0K
15:15 394.75 396.72 394.57 396.36 0.0K
15:20 396.36 396.72 396.18 396.54 0.0K
15:25 396.72 396.72 396.18 396.36 0.0K
15:30 396.18 396.72 396.00 396.00 0.0K
15:35 396.00 396.36 395.47 395.82 0.0K
15:40 395.65 397.07 395.65 397.07 0.0K
15:45 397.25 397.79 397.25 397.25 0.0K
15:50 397.07 397.79 397.07 397.61 0.0K
15:55 397.43 398.32 396.72 398.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available