HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
748.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 391.48 391.84 391.30 391.84 0.0K
09:30 391.48 394.55 391.48 393.11 0.0K
09:35 394.37 398.53 394.01 397.26 0.0K
09:40 397.45 397.81 395.28 395.82 0.0K
09:45 395.64 396.54 393.83 393.83 0.0K
09:50 394.19 394.37 391.84 392.74 0.0K
09:55 392.20 394.01 391.30 393.65 0.0K
10:00 394.01 396.00 394.01 395.28 0.0K
10:05 394.91 397.08 393.65 393.65 0.0K
10:10 393.83 397.99 393.83 397.81 0.0K
10:15 397.26 397.99 396.36 397.08 0.0K
10:20 397.63 397.63 395.28 395.28 0.0K
10:25 395.09 395.46 394.55 395.46 0.0K
10:30 395.64 396.54 393.11 393.11 0.0K
10:35 393.11 394.91 393.11 394.73 0.0K
10:40 395.28 396.18 395.28 395.64 0.0K
10:45 395.64 396.18 394.73 395.28 0.0K
10:50 395.28 397.08 394.73 397.08 0.0K
10:55 397.26 397.26 396.00 396.00 0.0K
11:00 396.36 398.17 396.18 397.99 0.0K
11:05 398.17 398.71 395.64 396.18 0.0K
11:10 396.18 397.26 395.28 395.64 0.0K
11:15 395.64 396.18 395.09 396.18 0.0K
11:20 396.54 397.81 396.54 397.81 0.0K
11:25 397.81 398.35 397.26 397.81 0.0K
11:30 397.99 398.71 397.26 398.71 0.0K
11:35 398.71 399.25 398.53 398.71 0.0K
11:40 398.71 399.43 398.53 399.25 0.0K
11:45 399.07 399.07 397.99 398.17 0.0K
11:50 398.17 398.17 396.54 397.08 0.0K
11:55 396.90 397.08 396.18 396.90 0.0K
12:00 397.08 397.08 397.08 397.08 0.0K
12:05 397.08 397.08 397.08 397.08 0.0K
13:00 397.26 397.26 394.55 394.73 0.0K
13:05 395.46 397.45 395.28 397.45 0.0K
13:10 397.45 400.16 397.45 400.16 0.0K
13:15 400.16 404.14 400.16 400.34 0.0K
13:20 400.34 400.52 399.43 399.80 0.0K
13:25 399.62 400.52 398.71 399.62 0.0K
13:30 399.62 399.62 397.26 397.26 0.0K
13:35 397.08 397.45 396.72 397.45 0.0K
13:40 397.08 397.45 396.36 396.36 0.0K
13:45 396.36 396.36 395.09 395.28 0.0K
13:50 395.64 396.18 395.46 396.00 0.0K
13:55 396.00 397.08 395.82 396.36 0.0K
14:00 396.54 396.54 394.37 395.64 0.0K
14:05 396.00 396.36 395.64 396.18 0.0K
14:10 396.36 396.36 394.91 395.28 0.0K
14:15 395.28 395.46 394.73 395.46 0.0K
14:20 395.64 396.36 395.09 396.36 0.0K
14:25 396.36 397.45 396.36 397.08 0.0K
14:30 396.90 397.99 396.90 397.63 0.0K
14:35 397.45 398.17 397.08 397.99 0.0K
14:40 398.35 400.16 397.99 399.80 0.0K
14:45 399.80 400.34 399.62 399.62 0.0K
14:50 399.62 399.98 399.07 399.25 0.0K
14:55 399.43 399.98 399.07 399.62 0.0K
15:00 399.80 401.24 399.80 400.70 0.0K
15:05 400.52 400.52 399.80 399.98 0.0K
15:10 400.16 400.70 400.16 400.70 0.0K
15:15 400.70 401.24 400.70 400.70 0.0K
15:20 400.70 401.24 400.34 401.06 0.0K
15:25 400.88 401.24 400.70 400.88 0.0K
15:30 400.88 400.88 399.98 400.34 0.0K
15:35 400.16 400.88 399.98 400.34 0.0K
15:40 400.16 400.52 399.62 400.16 0.0K
15:45 400.34 400.34 399.62 400.16 0.0K
15:50 399.98 400.16 399.80 400.16 0.0K
15:55 400.16 400.16 399.62 399.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available