HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
748.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 395.11 395.29 395.11 395.29 0.0K
09:30 395.29 395.29 392.76 394.21 0.0K
09:35 394.02 396.56 393.30 395.29 0.0K
09:40 396.38 396.38 393.12 396.02 0.0K
09:45 395.29 398.01 394.75 396.02 0.0K
09:50 395.29 397.28 394.39 395.11 0.0K
09:55 395.47 396.56 394.75 396.56 0.0K
10:00 396.20 396.92 394.93 395.65 0.0K
10:05 395.29 398.01 395.29 397.28 0.0K
10:10 396.92 396.92 395.11 395.11 0.0K
10:15 394.75 394.75 393.84 394.21 0.0K
10:20 394.57 396.74 394.57 396.74 0.0K
10:25 396.56 399.82 396.56 397.83 0.0K
10:30 397.83 399.64 397.65 398.19 0.0K
10:35 398.01 399.82 397.83 398.19 0.0K
10:40 398.01 398.01 394.75 395.29 0.0K
10:45 395.29 396.02 394.39 394.75 0.0K
10:50 394.93 395.84 394.39 394.39 0.0K
10:55 394.75 395.84 394.57 394.93 0.0K
11:00 394.57 396.02 394.57 395.29 0.0K
11:05 395.29 395.65 394.75 395.11 0.0K
11:10 395.11 395.47 394.39 395.11 0.0K
11:15 394.57 395.65 394.39 395.47 0.0K
11:20 395.47 396.20 395.11 396.02 0.0K
11:25 396.02 396.02 394.57 394.75 0.0K
11:30 394.57 394.57 393.84 394.21 0.0K
11:35 394.39 394.93 394.21 394.93 0.0K
11:40 395.11 395.84 394.75 395.29 0.0K
11:45 395.11 395.11 394.57 394.57 0.0K
11:50 394.57 395.47 394.57 395.29 0.0K
11:55 395.11 395.29 394.75 394.93 0.0K
12:00 395.11 395.11 395.11 395.11 0.0K
12:05 395.11 395.11 395.11 395.11 0.0K
13:00 394.39 394.75 393.48 394.39 0.0K
13:05 394.21 394.57 393.66 394.02 0.0K
13:10 393.84 394.75 393.66 394.39 0.0K
13:15 394.57 395.29 393.84 394.21 0.0K
13:20 394.21 395.29 393.66 395.11 0.0K
13:25 395.29 396.20 394.39 394.39 0.0K
13:30 394.75 395.29 394.75 395.11 0.0K
13:35 394.93 394.93 393.48 393.84 0.0K
13:40 394.02 394.39 393.66 394.02 0.0K
13:45 394.21 394.93 393.84 394.75 0.0K
13:50 394.57 394.75 393.30 393.30 0.0K
13:55 393.12 393.30 392.57 392.57 0.0K
14:00 392.21 392.21 391.31 391.31 0.0K
14:05 391.49 391.49 390.22 390.58 0.0K
14:10 390.58 391.67 390.58 391.13 0.0K
14:15 391.13 391.67 389.86 390.76 0.0K
14:20 390.76 391.13 390.40 390.40 0.0K
14:25 390.22 392.03 390.22 391.67 0.0K
14:30 391.49 392.03 391.13 391.85 0.0K
14:35 392.03 392.21 390.95 391.67 0.0K
14:40 391.31 392.39 391.31 392.39 0.0K
14:45 392.21 392.57 391.49 391.49 0.0K
14:50 391.13 392.03 391.13 391.85 0.0K
14:55 391.85 392.39 391.49 392.39 0.0K
15:00 392.03 393.12 392.03 392.76 0.0K
15:05 392.94 393.12 392.03 392.21 0.0K
15:10 392.21 392.76 391.85 392.39 0.0K
15:15 392.57 392.57 392.21 392.21 0.0K
15:20 392.21 392.21 391.67 391.85 0.0K
15:25 391.85 392.21 388.59 389.50 0.0K
15:30 389.50 390.58 389.50 390.22 0.0K
15:35 389.86 390.58 389.68 389.86 0.0K
15:40 389.86 391.31 389.86 391.31 0.0K
15:45 391.31 391.67 391.13 391.31 0.0K
15:50 391.67 392.03 391.13 391.49 0.0K
15:55 391.49 391.49 388.41 388.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available