HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
758.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 359.70 360.55 359.53 360.39 0.0K
09:30 360.55 361.59 356.95 357.46 0.0K
09:35 357.12 357.64 355.41 355.58 0.0K
09:40 354.89 355.41 350.76 350.76 0.0K
09:45 350.76 353.69 350.08 353.69 0.0K
09:50 353.69 358.32 353.69 357.29 0.0K
09:55 356.95 357.29 355.75 355.75 0.0K
10:00 355.58 357.81 355.58 356.78 0.0K
10:05 356.95 356.95 353.34 353.69 0.0K
10:10 353.52 354.37 352.14 352.48 0.0K
10:15 352.83 354.37 352.83 354.20 0.0K
10:20 354.54 355.06 353.34 354.89 0.0K
10:25 354.54 355.06 353.52 354.54 0.0K
10:30 354.37 355.75 353.69 354.03 0.0K
10:35 354.37 355.41 353.86 354.54 0.0K
10:40 354.89 357.29 354.89 357.12 0.0K
10:45 357.29 359.35 357.29 359.35 0.0K
10:50 359.01 360.22 358.15 358.67 0.0K
10:55 358.84 359.53 358.32 359.35 0.0K
11:00 359.18 362.11 359.18 362.11 0.0K
11:05 361.93 362.11 358.67 358.67 0.0K
11:10 358.67 359.01 357.98 358.32 0.0K
11:15 358.50 359.70 358.15 359.70 0.0K
11:20 359.53 359.70 358.15 358.15 0.0K
11:25 358.50 358.50 357.29 357.29 0.0K
11:30 357.12 357.29 356.61 357.12 0.0K
11:35 356.95 357.98 356.78 357.98 0.0K
11:40 357.64 359.35 357.29 357.29 0.0K
11:45 357.12 357.12 356.43 356.78 0.0K
11:50 356.78 356.95 356.26 356.43 0.0K
11:55 356.09 356.09 355.23 355.75 0.0K
12:00 355.75 355.75 355.75 355.75 0.0K
12:05 355.75 355.75 355.75 355.75 0.0K
13:00 355.92 357.29 355.41 357.29 0.0K
13:05 357.29 357.46 356.09 356.43 0.0K
13:10 356.43 357.46 356.43 356.78 0.0K
13:15 356.78 357.98 356.78 357.64 0.0K
13:20 357.46 358.84 356.95 357.98 0.0K
13:25 357.98 358.15 356.43 356.78 0.0K
13:30 356.78 357.29 356.43 356.95 0.0K
13:35 356.95 357.64 356.95 356.95 0.0K
13:40 356.43 357.81 356.43 357.46 0.0K
13:45 356.95 356.95 356.09 356.61 0.0K
13:50 356.43 358.32 356.43 358.15 0.0K
13:55 358.15 359.01 357.98 359.01 0.0K
14:00 358.50 358.84 357.64 357.64 0.0K
14:05 357.64 357.64 356.95 356.95 0.0K
14:10 356.78 356.78 356.26 356.43 0.0K
14:15 356.43 356.61 355.92 356.43 0.0K
14:20 356.61 356.61 355.92 356.09 0.0K
14:25 356.09 356.78 355.58 355.58 0.0K
14:30 355.58 356.26 354.89 356.26 0.0K
14:35 355.92 356.09 355.41 355.75 0.0K
14:40 355.75 355.75 355.23 355.58 0.0K
14:45 355.75 357.29 355.58 356.95 0.0K
14:50 356.78 356.95 356.43 356.95 0.0K
14:55 357.29 357.46 356.95 357.29 0.0K
15:00 357.12 357.64 356.78 357.29 0.0K
15:05 357.29 358.32 357.12 358.32 0.0K
15:10 358.50 359.35 357.98 357.98 0.0K
15:15 358.15 359.70 358.15 359.70 0.0K
15:20 359.53 359.70 359.18 359.53 0.0K
15:25 359.53 360.39 359.53 360.39 0.0K
15:30 360.39 361.76 360.39 361.24 0.0K
15:35 361.24 361.24 359.87 360.39 0.0K
15:40 360.39 361.24 360.39 361.07 0.0K
15:45 361.07 361.24 360.55 360.73 0.0K
15:50 360.90 360.90 359.35 359.35 0.0K
15:55 359.18 359.70 358.84 358.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available