HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 496.86 496.86 495.90 495.90 0.0K
09:30 496.28 496.28 489.41 494.37 0.0K
09:35 493.80 493.80 484.82 485.78 0.0K
09:40 485.20 486.73 482.53 485.97 0.0K
09:45 486.73 488.45 483.48 483.87 0.0K
09:50 484.06 484.44 482.72 484.06 0.0K
09:55 484.25 485.58 482.72 484.25 0.0K
10:00 484.25 489.21 483.10 489.21 0.0K
10:05 489.41 491.31 489.03 490.17 0.0K
10:10 489.79 490.17 488.07 488.45 0.0K
10:15 488.26 490.74 487.88 487.88 0.0K
10:20 487.88 491.31 487.11 490.36 0.0K
10:25 489.98 491.89 489.98 491.89 0.0K
10:30 492.27 493.61 491.70 493.23 0.0K
10:35 493.23 495.14 491.13 492.08 0.0K
10:40 491.51 494.18 491.51 493.99 0.0K
10:45 493.42 494.56 492.46 493.61 0.0K
10:50 493.23 495.71 493.23 495.71 0.0K
10:55 496.09 497.24 495.52 496.09 0.0K
11:00 496.28 496.67 495.14 496.09 0.0K
11:05 495.90 496.09 494.37 494.94 0.0K
11:10 494.76 495.71 494.18 494.56 0.0K
11:15 494.56 495.71 493.99 494.94 0.0K
11:20 494.56 496.86 494.18 495.71 0.0K
11:25 495.71 495.71 493.04 493.04 0.0K
11:30 492.84 493.04 492.08 492.46 0.0K
11:35 492.27 492.84 491.70 492.27 0.0K
11:40 492.27 492.66 492.08 492.46 0.0K
11:45 492.46 493.80 492.46 493.23 0.0K
11:50 493.04 494.18 492.84 493.99 0.0K
11:55 493.99 494.76 493.80 494.18 0.0K
12:00 494.37 494.37 494.37 494.37 0.0K
12:05 494.37 494.37 494.37 494.37 0.0K
13:00 494.37 496.47 494.37 495.14 0.0K
13:05 494.56 498.57 494.56 498.57 0.0K
13:10 498.96 499.91 498.19 498.19 0.0K
13:15 498.39 499.15 497.24 499.15 0.0K
13:20 499.15 499.34 497.05 497.62 0.0K
13:25 497.62 498.77 497.43 498.00 0.0K
13:30 497.81 498.96 497.24 498.57 0.0K
13:35 498.57 500.29 498.57 500.10 0.0K
13:40 500.10 500.49 498.77 498.77 0.0K
13:45 498.57 498.96 497.62 498.77 0.0K
13:50 498.77 500.68 498.77 500.10 0.0K
13:55 500.10 500.10 498.96 499.34 0.0K
14:00 498.96 500.68 498.96 500.68 0.0K
14:05 500.87 502.59 500.87 501.82 0.0K
14:10 501.82 504.69 501.82 504.50 0.0K
14:15 504.50 504.88 502.97 503.35 0.0K
14:20 503.16 503.16 501.63 501.63 0.0K
14:25 501.44 501.63 500.87 501.06 0.0K
14:30 501.06 501.25 499.72 500.29 0.0K
14:35 500.49 500.87 500.10 500.10 0.0K
14:40 499.91 500.49 499.34 499.34 0.0K
14:45 499.34 500.29 498.96 500.29 0.0K
14:50 500.29 500.29 499.91 500.10 0.0K
14:55 499.91 500.10 499.34 499.34 0.0K
15:00 499.34 499.72 498.77 498.77 0.0K
15:05 498.77 500.68 498.77 499.53 0.0K
15:10 499.53 500.68 499.15 500.29 0.0K
15:15 500.29 502.40 500.29 502.40 0.0K
15:20 502.40 505.45 502.40 504.31 0.0K
15:25 504.88 504.88 503.54 503.73 0.0K
15:30 503.54 503.73 502.97 503.54 0.0K
15:35 503.16 503.92 502.97 503.35 0.0K
15:40 503.16 503.35 501.82 502.20 0.0K
15:45 502.20 502.20 501.06 501.44 0.0K
15:50 501.44 501.63 500.87 501.06 0.0K
15:55 501.44 501.44 498.96 498.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available