HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
774.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 513.02 513.22 512.64 513.02 0.0K
09:30 513.22 514.38 510.89 512.83 0.0K
09:35 513.02 515.54 511.67 513.22 0.0K
09:40 513.61 514.19 511.48 512.06 0.0K
09:45 513.02 515.35 509.73 509.73 0.0K
09:50 510.12 513.02 509.54 513.02 0.0K
09:55 512.83 515.93 512.25 515.93 0.0K
10:00 515.74 517.09 513.22 513.22 0.0K
10:05 513.61 515.35 512.83 515.35 0.0K
10:10 514.77 514.96 512.06 512.64 0.0K
10:15 512.83 513.02 511.67 512.06 0.0K
10:20 512.44 512.44 510.89 511.48 0.0K
10:25 511.86 513.80 511.48 512.25 0.0K
10:30 511.86 513.41 511.86 512.44 0.0K
10:35 512.25 512.44 511.09 511.67 0.0K
10:40 511.67 513.41 511.67 513.22 0.0K
10:45 513.99 514.38 511.86 511.86 0.0K
10:50 511.29 511.29 508.18 508.18 0.0K
10:55 508.77 508.77 505.67 505.67 0.0K
11:00 506.06 507.03 505.86 506.64 0.0K
11:05 507.03 508.58 506.45 507.99 0.0K
11:10 507.61 509.35 507.61 509.16 0.0K
11:15 509.35 512.25 509.35 511.29 0.0K
11:20 511.48 512.83 510.70 512.83 0.0K
11:25 513.02 513.02 511.09 511.86 0.0K
11:30 511.67 511.86 510.70 511.09 0.0K
11:35 511.09 511.29 510.31 510.89 0.0K
11:40 510.89 511.09 510.12 510.51 0.0K
11:45 510.51 510.70 509.73 509.93 0.0K
11:50 509.73 510.12 509.35 510.12 0.0K
11:55 509.93 510.12 509.54 510.12 0.0K
12:00 510.12 510.12 510.12 510.12 0.0K
12:05 510.12 510.12 510.12 510.12 0.0K
13:00 508.96 508.96 502.77 503.15 0.0K
13:05 502.96 505.67 502.96 505.28 0.0K
13:10 505.48 505.48 502.38 502.38 0.0K
13:15 502.38 502.77 501.41 501.80 0.0K
13:20 502.19 504.32 501.22 503.93 0.0K
13:25 503.93 504.32 503.54 503.73 0.0K
13:30 503.93 504.51 503.54 503.93 0.0K
13:35 503.93 504.70 503.73 504.70 0.0K
13:40 504.51 504.51 503.54 503.54 0.0K
13:45 503.15 503.93 502.57 503.15 0.0K
13:50 503.15 504.90 503.15 504.90 0.0K
13:55 504.70 505.48 504.70 505.28 0.0K
14:00 505.48 505.48 504.12 504.51 0.0K
14:05 504.32 504.70 503.15 503.15 0.0K
14:10 503.54 503.73 502.96 502.96 0.0K
14:15 502.57 502.57 501.41 501.41 0.0K
14:20 501.60 502.77 501.60 502.57 0.0K
14:25 502.38 502.38 499.67 500.25 0.0K
14:30 499.86 500.83 499.86 500.64 0.0K
14:35 500.83 501.02 499.67 499.67 0.0K
14:40 499.47 499.47 498.12 498.70 0.0K
14:45 498.70 498.89 497.73 497.73 0.0K
14:50 497.73 498.12 497.34 498.12 0.0K
14:55 497.93 498.70 497.93 498.12 0.0K
15:00 497.93 499.86 497.54 499.67 0.0K
15:05 499.86 500.44 498.12 498.12 0.0K
15:10 497.93 497.93 496.76 496.76 0.0K
15:15 496.76 496.76 494.25 494.25 0.0K
15:20 495.02 496.38 495.02 495.99 0.0K
15:25 495.80 496.38 495.80 496.18 0.0K
15:30 496.38 496.96 494.25 494.83 0.0K
15:35 494.63 495.80 494.44 495.80 0.0K
15:40 495.80 497.15 495.80 497.15 0.0K
15:45 497.15 497.54 496.57 497.34 0.0K
15:50 497.15 497.73 496.57 497.73 0.0K
15:55 497.73 501.02 497.73 501.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available