HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 517.39 518.16 517.21 517.97 0.0K
09:30 517.78 521.03 516.63 518.55 0.0K
09:35 518.93 522.57 518.55 522.57 0.0K
09:40 523.14 529.08 522.19 529.08 0.0K
09:45 528.89 529.66 526.78 527.74 0.0K
09:50 527.16 529.66 527.16 529.27 0.0K
09:55 529.66 530.62 527.36 527.36 0.0K
10:00 528.70 530.80 528.12 530.23 0.0K
10:05 530.04 531.38 529.08 531.00 0.0K
10:10 531.96 533.87 530.80 533.87 0.0K
10:15 534.25 535.98 533.49 534.83 0.0K
10:20 535.21 536.94 534.83 536.36 0.0K
10:25 536.36 538.66 536.36 538.66 0.0K
10:30 538.28 539.04 537.51 538.66 0.0K
10:35 539.43 539.43 536.55 536.55 0.0K
10:40 536.36 538.09 535.21 536.75 0.0K
10:45 537.51 537.51 534.83 535.79 0.0K
10:50 536.17 537.32 535.59 536.36 0.0K
10:55 536.36 537.51 536.17 536.17 0.0K
11:00 535.79 537.89 535.59 537.89 0.0K
11:05 537.89 537.89 534.06 534.25 0.0K
11:10 533.87 534.83 533.30 534.06 0.0K
11:15 533.87 534.06 532.91 533.68 0.0K
11:20 533.49 533.49 531.57 531.76 0.0K
11:25 531.76 531.76 530.42 530.62 0.0K
11:30 530.23 531.96 530.23 531.38 0.0K
11:35 531.00 531.19 528.70 528.89 0.0K
11:40 529.08 529.27 528.12 529.08 0.0K
11:45 529.08 530.04 528.70 529.46 0.0K
11:50 530.04 530.04 528.89 529.66 0.0K
11:55 529.27 529.85 529.08 529.46 0.0K
12:00 529.85 529.85 529.85 529.85 0.0K
12:05 529.85 529.85 529.85 529.85 0.0K
13:00 530.04 530.42 527.16 528.12 0.0K
13:05 528.12 530.23 527.55 530.23 0.0K
13:10 529.27 530.04 528.70 529.27 0.0K
13:15 529.08 529.08 526.78 527.74 0.0K
13:20 527.36 527.36 526.21 526.98 0.0K
13:25 527.16 528.51 526.59 528.12 0.0K
13:30 528.32 528.70 527.36 527.36 0.0K
13:35 527.55 527.74 526.21 526.59 0.0K
13:40 526.78 527.93 526.21 527.36 0.0K
13:45 527.36 527.36 525.25 525.82 0.0K
13:50 525.64 528.12 525.25 528.12 0.0K
13:55 528.32 529.85 528.32 529.66 0.0K
14:00 529.85 531.57 529.85 531.19 0.0K
14:05 531.38 532.14 531.19 531.19 0.0K
14:10 531.19 532.53 531.19 532.53 0.0K
14:15 532.14 532.72 531.38 531.57 0.0K
14:20 531.57 531.57 530.42 530.62 0.0K
14:25 530.42 530.42 529.08 530.23 0.0K
14:30 530.42 530.80 529.08 529.27 0.0K
14:35 529.08 529.46 528.89 528.89 0.0K
14:40 529.27 530.23 528.70 529.85 0.0K
14:45 530.04 531.38 529.85 531.19 0.0K
14:50 531.19 531.38 530.80 531.38 0.0K
14:55 531.38 532.34 531.38 532.14 0.0K
15:00 532.14 533.87 531.96 533.49 0.0K
15:55 529.85 531.96 529.85 531.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available