HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 487.69 487.69 487.31 487.50 0.0K
09:30 487.12 489.58 487.12 488.63 0.0K
09:35 487.88 488.07 484.67 484.67 0.0K
09:40 484.48 485.05 482.22 482.22 0.0K
09:45 482.79 484.29 482.79 483.73 0.0K
09:50 483.73 486.56 483.73 485.80 0.0K
09:55 485.80 485.80 484.29 484.67 0.0K
10:00 484.11 485.99 483.35 485.99 0.0K
10:05 486.18 487.88 486.18 487.88 0.0K
10:10 487.69 488.07 485.05 485.05 0.0K
10:15 485.24 485.61 484.67 484.67 0.0K
10:20 484.67 485.61 483.92 484.11 0.0K
10:25 484.11 484.11 482.03 482.22 0.0K
10:30 482.22 483.16 481.84 482.41 0.0K
10:35 482.60 483.54 482.03 482.41 0.0K
10:40 482.60 483.92 482.41 482.60 0.0K
10:45 482.79 482.97 480.90 480.90 0.0K
10:50 480.90 481.28 479.96 479.96 0.0K
10:55 479.77 479.77 478.45 478.82 0.0K
11:00 478.45 478.45 477.50 478.07 0.0K
11:05 477.69 478.64 477.50 477.50 0.0K
11:10 477.69 478.26 477.13 477.13 0.0K
11:15 476.75 476.75 475.24 475.62 0.0K
11:20 475.24 475.62 474.10 474.67 0.0K
11:25 474.67 474.67 473.35 473.35 0.0K
11:30 473.17 473.35 471.65 471.65 0.0K
11:35 471.46 472.78 471.09 472.03 0.0K
11:40 472.03 472.59 471.27 471.65 0.0K
11:45 471.46 471.65 470.14 470.52 0.0K
11:50 470.33 470.71 469.20 469.76 0.0K
11:55 470.14 470.71 469.76 470.14 0.0K
12:00 470.14 470.14 470.14 470.14 0.0K
12:05 470.14 470.14 470.14 470.14 0.0K
13:00 469.01 470.33 467.50 468.82 0.0K
13:05 468.82 470.52 468.44 470.14 0.0K
13:10 470.33 472.03 470.14 471.09 0.0K
13:15 471.65 471.65 469.95 469.95 0.0K
13:20 470.14 471.46 470.14 470.90 0.0K
13:25 471.09 471.65 470.71 471.65 0.0K
13:30 471.65 473.17 471.46 472.78 0.0K
13:35 472.78 472.78 470.90 471.27 0.0K
13:40 471.46 471.84 470.90 471.09 0.0K
13:45 470.90 470.90 469.95 469.95 0.0K
13:50 470.14 470.14 468.44 468.82 0.0K
13:55 469.20 469.20 468.07 468.63 0.0K
14:00 468.44 469.01 468.26 468.82 0.0K
14:05 469.01 469.20 467.69 469.20 0.0K
14:10 469.20 469.95 469.01 469.39 0.0K
14:15 469.58 469.58 467.88 469.01 0.0K
14:20 468.82 469.01 468.26 468.63 0.0K
14:25 468.63 469.20 468.07 468.82 0.0K
14:30 469.39 469.58 467.50 467.50 0.0K
14:35 467.31 467.31 466.56 466.75 0.0K
14:40 466.75 467.31 466.37 467.31 0.0K
14:45 467.12 467.50 466.75 467.12 0.0K
14:50 466.94 467.50 466.37 467.31 0.0K
14:55 467.69 469.01 467.50 468.82 0.0K
15:00 468.63 469.76 468.63 469.58 0.0K
15:05 469.39 469.39 467.88 468.44 0.0K
15:10 468.26 469.39 468.26 469.01 0.0K
15:15 469.20 469.39 468.63 469.20 0.0K
15:20 469.20 469.39 468.82 469.20 0.0K
15:25 469.01 470.33 469.01 469.58 0.0K
15:30 469.39 469.58 468.44 468.63 0.0K
15:35 468.44 469.76 468.44 469.58 0.0K
15:40 469.20 469.58 468.63 468.82 0.0K
15:45 468.82 469.39 468.26 468.63 0.0K
15:50 468.63 469.20 468.63 468.82 0.0K
15:55 468.82 469.76 467.69 469.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available