HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
792.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 465.81 466.18 465.81 466.18 0.0K
09:30 466.36 466.36 462.83 464.69 0.0K
09:35 463.76 466.36 463.02 464.88 0.0K
09:40 465.99 471.58 465.99 470.46 0.0K
09:45 470.09 471.76 469.90 471.58 0.0K
09:50 471.39 471.39 468.97 468.97 0.0K
09:55 468.41 468.60 467.11 468.60 0.0K
10:00 468.79 470.46 468.41 468.79 0.0K
10:05 468.79 470.46 468.79 469.34 0.0K
10:10 469.16 471.95 469.16 471.39 0.0K
10:15 471.76 472.50 470.09 470.09 0.0K
10:20 470.09 471.76 470.09 471.39 0.0K
10:25 471.20 473.25 471.02 472.69 0.0K
10:30 472.32 472.50 471.39 471.76 0.0K
10:35 471.58 471.95 470.64 471.95 0.0K
10:40 472.50 476.60 472.50 476.60 0.0K
10:45 476.23 476.23 474.55 475.11 0.0K
10:50 474.92 474.92 473.81 473.81 0.0K
10:55 473.81 476.41 473.81 476.41 0.0K
11:00 476.23 476.97 474.55 475.48 0.0K
11:05 475.11 476.97 474.74 476.97 0.0K
11:10 476.97 478.46 476.97 478.46 0.0K
11:15 478.46 483.67 478.46 483.11 0.0K
11:20 482.55 482.55 479.02 479.02 0.0K
11:25 478.64 478.83 478.27 478.83 0.0K
11:30 478.83 478.83 477.53 477.72 0.0K
11:35 477.53 479.21 477.53 479.21 0.0K
11:40 478.83 479.76 478.46 478.46 0.0K
11:45 478.83 478.83 477.72 477.72 0.0K
11:50 477.72 477.90 477.16 477.90 0.0K
11:55 477.90 478.27 477.53 477.90 0.0K
12:00 477.90 477.90 477.90 477.90 0.0K
12:05 477.90 477.90 477.90 477.90 0.0K
13:00 478.46 482.74 478.46 482.74 0.0K
13:05 482.55 483.67 482.18 483.11 0.0K
13:10 483.29 484.78 482.74 483.67 0.0K
13:15 484.22 486.08 484.22 485.34 0.0K
13:20 485.34 487.39 485.34 487.20 0.0K
13:25 487.39 487.39 484.60 484.60 0.0K
13:30 485.16 486.08 484.60 484.78 0.0K
13:35 484.97 485.71 483.48 484.78 0.0K
13:40 484.60 485.71 484.22 485.71 0.0K
13:45 485.90 487.57 484.78 484.78 0.0K
13:50 484.97 485.71 484.60 484.97 0.0K
13:55 484.97 486.27 484.60 486.27 0.0K
14:00 486.08 487.95 485.90 487.76 0.0K
14:05 487.57 488.13 487.02 487.20 0.0K
14:10 487.20 487.39 486.08 487.39 0.0K
14:15 487.39 487.57 486.46 486.46 0.0K
14:20 486.46 486.46 485.53 485.53 0.0K
14:25 485.90 487.02 485.34 487.02 0.0K
14:30 487.20 487.76 485.90 486.08 0.0K
14:35 486.08 486.46 485.71 485.90 0.0K
14:40 486.08 486.08 485.34 486.08 0.0K
14:45 486.08 486.08 485.90 486.08 0.0K
14:50 486.65 486.65 486.08 486.65 0.0K
14:55 487.20 487.20 486.46 486.46 0.0K
15:00 486.46 487.76 486.08 486.46 0.0K
15:05 486.08 488.32 486.08 487.02 0.0K
15:10 487.20 487.57 486.83 486.83 0.0K
15:15 487.02 487.02 485.34 485.53 0.0K
15:20 485.90 486.46 485.71 486.27 0.0K
15:25 486.46 486.46 485.53 485.90 0.0K
15:30 485.90 486.46 485.71 485.71 0.0K
15:35 485.53 485.90 485.16 485.71 0.0K
15:40 485.71 486.27 485.71 486.08 0.0K
15:45 485.90 486.65 485.71 485.90 0.0K
15:50 485.90 486.65 485.90 486.46 0.0K
15:55 486.46 486.83 485.71 485.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available