HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
740.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 540.76 541.34 540.56 540.95 0.0K
09:30 541.14 544.66 539.00 543.49 0.0K
09:35 544.27 545.83 541.73 541.73 0.0K
09:40 541.34 546.80 539.97 546.80 0.0K
09:45 547.00 547.59 544.07 547.20 0.0K
09:50 546.03 549.54 546.03 549.34 0.0K
09:55 550.51 551.88 548.37 548.37 0.0K
10:00 548.37 551.30 547.59 548.95 0.0K
10:05 549.73 549.73 545.24 546.42 0.0K
10:10 545.63 545.63 541.93 543.68 0.0K
10:15 543.68 548.56 543.68 548.56 0.0K
10:20 548.37 550.32 547.78 548.17 0.0K
10:25 548.37 549.15 546.42 546.61 0.0K
10:30 545.83 546.42 544.86 546.22 0.0K
10:35 546.03 547.59 544.66 544.86 0.0K
10:40 545.24 545.24 541.53 541.53 0.0K
10:45 541.34 542.32 539.97 539.97 0.0K
10:50 539.97 539.97 537.63 538.22 0.0K
10:55 538.41 540.17 537.43 540.17 0.0K
11:00 540.17 542.51 540.17 542.51 0.0K
11:05 542.12 542.90 541.34 541.34 0.0K
11:10 541.93 544.27 541.73 544.27 0.0K
11:15 544.27 546.03 544.07 544.86 0.0K
11:20 544.86 545.24 542.90 542.90 0.0K
11:25 543.29 545.24 543.29 544.86 0.0K
11:30 544.46 546.03 544.46 545.24 0.0K
11:35 545.24 545.24 542.12 542.12 0.0K
11:40 542.12 542.12 540.56 540.95 0.0K
11:45 540.95 540.95 538.80 539.97 0.0K
11:50 539.78 540.36 539.39 540.17 0.0K
11:55 539.39 539.39 538.02 538.41 0.0K
12:00 538.41 538.41 538.41 538.41 0.0K
12:05 538.41 538.41 538.41 538.41 0.0K
13:00 538.41 538.41 534.31 536.07 0.0K
13:05 535.87 538.22 535.87 537.83 0.0K
13:10 538.02 538.02 535.49 536.26 0.0K
13:15 536.66 537.24 532.95 533.92 0.0K
13:20 533.92 534.70 532.95 533.14 0.0K
13:25 532.75 533.73 532.36 533.53 0.0K
13:30 533.53 535.29 533.33 534.12 0.0K
13:35 534.31 535.29 533.14 535.29 0.0K
13:40 535.29 535.29 534.31 535.09 0.0K
13:45 534.90 534.90 530.21 532.56 0.0K
13:50 532.95 533.53 532.16 532.56 0.0K
13:55 532.56 536.26 532.56 536.26 0.0K
14:00 535.87 535.87 534.90 535.49 0.0K
14:05 536.07 537.43 535.29 537.24 0.0K
14:10 537.24 538.60 537.24 537.24 0.0K
14:15 537.24 540.17 537.24 540.17 0.0K
14:20 539.97 539.97 537.83 538.22 0.0K
14:25 538.22 538.22 536.26 536.26 0.0K
14:30 536.26 536.46 535.09 535.87 0.0K
14:35 535.68 536.85 535.29 535.29 0.0K
14:40 535.29 536.26 534.51 536.26 0.0K
14:45 536.66 537.24 535.68 535.87 0.0K
14:50 536.07 536.07 534.51 534.90 0.0K
14:55 534.51 536.07 534.51 535.29 0.0K
15:00 534.90 534.90 532.75 533.14 0.0K
15:05 533.33 533.33 531.58 531.58 0.0K
15:10 531.77 531.97 531.58 531.97 0.0K
15:15 531.77 532.16 531.39 531.97 0.0K
15:20 531.19 532.16 530.99 531.39 0.0K
15:25 531.39 532.56 531.19 532.56 0.0K
15:30 532.56 533.73 531.77 531.77 0.0K
15:35 531.77 531.77 530.41 530.41 0.0K
15:40 530.41 530.80 530.02 530.02 0.0K
15:45 530.21 530.21 529.23 529.23 0.0K
15:50 529.04 529.43 528.26 529.43 0.0K
15:55 529.23 529.43 528.65 529.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available