HSTECH Futures 2x Leveraged

HSTECF2L
🏛️ hong-kong →
710.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 703.75 703.75 703.07 703.18 0.0K
09:30 703.18 713.40 703.18 710.08 0.0K
09:35 710.42 710.42 705.29 705.71 0.0K
09:40 705.59 711.62 705.04 711.62 0.0K
09:45 710.72 712.16 708.04 708.69 0.0K
09:50 708.81 713.03 708.35 710.46 0.0K
09:55 710.57 713.78 709.76 710.64 0.0K
10:00 710.64 714.86 709.19 714.75 0.0K
10:05 714.75 714.75 709.73 713.63 0.0K
10:10 713.74 717.07 712.07 715.18 0.0K
10:15 715.18 717.16 713.06 714.50 0.0K
10:20 714.84 716.06 712.49 715.84 0.0K
10:25 716.51 718.72 715.95 716.49 0.0K
10:30 716.38 719.66 715.82 719.32 0.0K
10:35 719.21 722.71 718.99 722.59 0.0K
10:40 722.36 722.81 718.89 722.01 0.0K
10:45 722.68 725.90 722.68 725.46 0.0K
10:50 725.35 725.68 722.69 723.98 0.0K
10:55 723.86 727.45 723.60 723.74 0.0K
11:00 723.74 728.89 723.18 728.89 0.0K
11:05 728.90 730.80 728.68 730.22 0.0K
11:10 729.77 730.53 727.72 727.88 0.0K
11:15 727.88 730.11 726.20 729.99 0.0K
11:20 729.88 732.67 729.00 732.44 0.0K
11:25 732.67 734.06 731.71 732.29 0.0K
11:30 732.17 734.50 731.84 733.72 0.0K
11:35 733.83 734.50 731.58 733.13 0.0K
11:40 733.13 734.23 732.57 734.23 0.0K
11:45 734.23 734.33 733.10 733.11 0.0K
11:50 733.10 733.22 731.89 732.23 0.0K
11:55 732.23 733.13 732.23 733.13 0.0K
12:00 733.13 733.13 733.13 733.13 0.0K
12:05 733.13 733.13 733.13 733.13 0.0K
13:00 733.23 734.02 727.24 727.24 0.0K
13:05 727.34 727.89 724.33 725.90 0.0K
13:10 725.68 727.46 720.78 720.78 0.0K
13:15 720.89 723.58 719.45 720.69 0.0K
13:20 720.58 723.15 720.13 721.37 0.0K
13:25 721.15 721.37 717.15 717.15 0.0K
13:30 716.93 717.93 714.38 717.51 0.0K
13:35 717.73 722.09 717.17 722.09 0.0K
13:40 722.09 722.65 720.30 720.97 0.0K
13:45 720.75 722.65 719.75 721.65 0.0K
13:50 722.09 724.62 721.74 724.28 0.0K
13:55 724.28 727.42 723.62 727.42 0.0K
14:00 727.42 728.98 726.63 727.19 0.0K
14:05 726.97 728.64 724.18 725.85 0.0K
14:10 725.85 727.18 724.39 726.07 0.0K
14:15 725.96 726.30 723.51 724.29 0.0K
14:20 724.18 725.18 723.62 724.40 0.0K
14:25 724.40 727.75 724.40 726.08 0.0K
14:30 725.97 728.75 725.97 728.08 0.0K
14:35 727.97 728.30 725.30 725.41 0.0K
14:40 725.52 725.74 722.75 724.08 0.0K
14:45 723.86 724.64 722.97 723.53 0.0K
14:50 723.53 723.53 720.31 720.53 0.0K
14:55 720.42 720.65 719.31 720.31 0.0K
15:00 720.31 720.43 716.20 716.53 0.0K
15:05 716.75 717.09 714.88 715.10 0.0K
15:10 715.10 715.88 713.76 715.33 0.0K
15:15 715.22 716.35 714.44 716.35 0.0K
15:20 716.24 716.24 712.24 712.80 0.0K
15:25 712.90 714.70 712.68 714.48 0.0K
15:30 714.37 716.72 714.04 715.39 0.0K
15:35 715.39 717.62 715.16 715.62 0.0K
15:40 715.62 715.85 714.73 715.52 0.0K
15:45 715.18 716.30 714.40 716.20 0.0K
15:50 716.08 718.20 715.97 717.43 0.0K
15:55 717.31 721.70 716.98 721.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available