HSTECH TR 2x Leveraged

HST2LT
🏛️ hong-kong →
3,581.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,564.98 3,583.62 3,559.29 3,578.44 0.0K
09:35 3,576.97 3,608.65 3,575.94 3,604.72 0.0K
09:40 3,609.38 3,625.81 3,604.50 3,623.87 0.0K
09:45 3,622.44 3,623.45 3,604.10 3,607.42 0.0K
09:50 3,603.52 3,605.50 3,577.68 3,577.95 0.0K
09:55 3,576.65 3,588.73 3,567.93 3,586.16 0.0K
10:00 3,586.29 3,599.96 3,573.94 3,593.54 0.0K
10:05 3,593.33 3,603.71 3,577.40 3,603.71 0.0K
10:10 3,602.34 3,603.01 3,569.13 3,569.13 0.0K
10:15 3,570.23 3,571.04 3,548.54 3,551.31 0.0K
10:20 3,552.95 3,564.00 3,552.12 3,562.21 0.0K
10:25 3,563.08 3,583.86 3,563.08 3,578.21 0.0K
10:30 3,579.10 3,596.41 3,572.91 3,589.59 0.0K
10:35 3,592.28 3,593.49 3,577.39 3,584.00 0.0K
10:40 3,584.59 3,587.28 3,562.22 3,562.22 0.0K
10:45 3,562.93 3,586.51 3,562.89 3,582.60 0.0K
10:50 3,582.74 3,586.22 3,578.84 3,580.82 0.0K
10:55 3,582.75 3,585.15 3,575.68 3,585.15 0.0K
11:00 3,585.21 3,612.69 3,583.40 3,612.69 0.0K
11:05 3,613.00 3,619.62 3,597.17 3,600.07 0.0K
11:10 3,598.97 3,599.90 3,581.96 3,586.51 0.0K
11:15 3,586.69 3,589.48 3,570.91 3,571.14 0.0K
11:20 3,571.27 3,572.73 3,560.43 3,562.89 0.0K
11:25 3,562.35 3,564.52 3,554.81 3,563.55 0.0K
11:30 3,562.98 3,563.32 3,554.94 3,558.23 0.0K
11:35 3,557.30 3,566.18 3,552.01 3,566.18 0.0K
11:40 3,567.10 3,575.95 3,565.27 3,575.45 0.0K
11:45 3,575.76 3,579.02 3,571.49 3,571.56 0.0K
11:50 3,572.35 3,572.38 3,568.64 3,571.89 0.0K
11:55 3,572.28 3,576.63 3,571.29 3,574.40 0.0K
12:00 3,574.70 3,574.70 3,574.70 3,574.70 0.0K
12:05 3,574.70 3,574.70 3,574.70 3,574.70 0.0K
13:00 3,576.82 3,576.82 3,553.74 3,555.34 0.0K
13:05 3,554.81 3,556.36 3,543.74 3,548.56 0.0K
13:10 3,547.09 3,565.98 3,546.61 3,565.98 0.0K
13:15 3,567.14 3,578.35 3,563.82 3,569.78 0.0K
13:20 3,569.29 3,580.19 3,567.94 3,578.36 0.0K
13:25 3,576.29 3,585.64 3,571.69 3,574.62 0.0K
13:30 3,574.11 3,575.65 3,563.74 3,570.30 0.0K
13:35 3,570.65 3,575.24 3,563.22 3,573.59 0.0K
13:40 3,573.28 3,585.58 3,572.75 3,575.15 0.0K
13:45 3,573.64 3,595.39 3,567.77 3,595.39 0.0K
13:50 3,593.71 3,594.65 3,573.18 3,575.55 0.0K
13:55 3,576.87 3,579.35 3,560.80 3,562.10 0.0K
14:00 3,563.03 3,567.20 3,556.83 3,567.20 0.0K
14:05 3,566.46 3,568.04 3,556.22 3,562.99 0.0K
14:10 3,562.16 3,562.89 3,553.40 3,554.25 0.0K
14:15 3,554.31 3,567.92 3,553.71 3,563.03 0.0K
14:20 3,563.56 3,573.04 3,560.22 3,561.51 0.0K
14:25 3,561.89 3,561.89 3,547.79 3,553.41 0.0K
14:30 3,550.37 3,561.03 3,541.26 3,543.03 0.0K
14:35 3,542.42 3,549.96 3,536.25 3,544.00 0.0K
14:40 3,544.14 3,550.95 3,541.90 3,550.29 0.0K
14:45 3,550.15 3,551.05 3,539.03 3,540.45 0.0K
14:50 3,540.66 3,541.19 3,530.94 3,531.51 0.0K
14:55 3,531.47 3,531.47 3,522.85 3,522.85 0.0K
15:00 3,522.93 3,522.93 3,482.80 3,482.80 0.0K
15:05 3,482.40 3,495.01 3,466.72 3,491.80 0.0K
15:10 3,492.07 3,492.07 3,465.43 3,465.43 0.0K
15:15 3,465.51 3,465.51 3,440.20 3,446.10 0.0K
15:20 3,445.87 3,445.87 3,413.62 3,429.52 0.0K
15:25 3,430.46 3,456.52 3,430.46 3,451.16 0.0K
15:30 3,452.27 3,461.52 3,442.35 3,461.24 0.0K
15:35 3,461.87 3,463.58 3,442.47 3,443.99 0.0K
15:40 3,443.36 3,444.24 3,426.49 3,431.04 0.0K
15:45 3,427.84 3,442.80 3,427.84 3,442.80 0.0K
15:50 3,442.44 3,447.10 3,438.03 3,438.03 0.0K
15:55 3,438.39 3,439.82 3,430.61 3,439.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available