HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,143.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,018.50 2,018.50 1,996.28 1,997.67 0.0K
09:35 1,998.24 2,009.31 1,993.86 1,995.36 0.0K
09:40 1,994.97 2,006.33 1,994.97 2,003.52 0.0K
09:45 2,004.54 2,007.19 1,992.62 1,997.46 0.0K
09:50 1,997.53 1,997.53 1,970.67 1,971.71 0.0K
09:55 1,971.88 1,989.17 1,971.46 1,987.33 0.0K
10:00 1,987.26 1,991.12 1,977.11 1,990.77 0.0K
10:05 1,990.97 1,995.47 1,983.45 1,995.47 0.0K
10:10 1,995.52 2,001.36 1,993.26 1,994.13 0.0K
10:15 1,994.13 2,008.14 1,994.13 2,003.06 0.0K
10:20 2,003.03 2,011.36 2,001.70 2,008.57 0.0K
10:25 2,008.38 2,010.60 2,004.90 2,009.29 0.0K
10:30 2,009.30 2,011.60 2,007.50 2,008.33 0.0K
10:35 2,008.96 2,010.55 2,004.62 2,008.38 0.0K
10:40 2,008.99 2,012.45 2,005.14 2,005.14 0.0K
10:45 2,005.31 2,005.31 1,997.93 1,999.56 0.0K
10:50 1,999.56 1,999.56 1,995.52 1,995.66 0.0K
10:55 1,995.38 1,995.76 1,990.26 1,990.29 0.0K
11:00 1,990.75 1,992.33 1,987.17 1,988.59 0.0K
11:05 1,988.62 1,990.80 1,987.06 1,987.10 0.0K
11:10 1,987.56 1,988.52 1,977.57 1,980.64 0.0K
11:15 1,980.54 1,980.95 1,970.67 1,970.87 0.0K
11:20 1,970.51 1,970.66 1,960.43 1,960.43 0.0K
11:25 1,960.78 1,972.18 1,960.78 1,970.34 0.0K
11:30 1,970.21 1,970.75 1,966.67 1,968.23 0.0K
11:35 1,967.98 1,969.87 1,965.98 1,968.51 0.0K
11:40 1,968.50 1,969.90 1,967.44 1,969.14 0.0K
11:45 1,969.20 1,976.67 1,969.10 1,975.45 0.0K
11:50 1,975.23 1,977.70 1,974.61 1,975.62 0.0K
11:55 1,975.62 1,977.21 1,973.21 1,974.40 0.0K
12:00 1,974.75 1,974.75 1,974.75 1,974.75 0.0K
12:05 1,974.75 1,974.75 1,974.75 1,974.75 0.0K
13:00 1,973.17 1,974.44 1,966.60 1,968.62 0.0K
13:05 1,968.99 1,973.07 1,964.55 1,966.67 0.0K
13:10 1,966.94 1,969.13 1,962.01 1,969.13 0.0K
13:15 1,969.20 1,969.20 1,961.39 1,962.42 0.0K
13:20 1,961.81 1,962.18 1,956.12 1,956.12 0.0K
13:25 1,955.64 1,955.64 1,945.27 1,948.82 0.0K
13:30 1,948.44 1,960.71 1,948.44 1,960.23 0.0K
13:35 1,960.19 1,967.78 1,959.66 1,966.56 0.0K
13:40 1,965.96 1,966.40 1,957.16 1,959.42 0.0K
13:45 1,959.16 1,959.75 1,953.85 1,957.17 0.0K
13:50 1,957.17 1,962.90 1,956.50 1,961.26 0.0K
13:55 1,960.58 1,967.27 1,959.71 1,965.19 0.0K
14:00 1,965.21 1,975.54 1,961.33 1,974.59 0.0K
14:05 1,974.71 1,978.12 1,972.34 1,972.73 0.0K
14:10 1,973.30 1,973.30 1,963.41 1,964.46 0.0K
14:15 1,964.46 1,965.01 1,958.34 1,958.85 0.0K
14:20 1,959.03 1,959.03 1,956.15 1,957.89 0.0K
14:25 1,957.62 1,960.05 1,956.31 1,959.83 0.0K
14:30 1,959.41 1,967.41 1,958.64 1,967.41 0.0K
14:35 1,967.38 1,968.00 1,963.89 1,966.29 0.0K
14:40 1,965.76 1,967.32 1,962.16 1,964.78 0.0K
14:45 1,964.78 1,965.24 1,960.89 1,962.42 0.0K
14:50 1,962.15 1,962.59 1,958.29 1,961.33 0.0K
14:55 1,960.71 1,964.85 1,960.39 1,964.85 0.0K
15:00 1,965.59 1,967.97 1,963.25 1,965.45 0.0K
15:05 1,965.43 1,965.43 1,956.79 1,957.51 0.0K
15:10 1,956.51 1,956.51 1,949.42 1,949.42 0.0K
15:15 1,949.17 1,955.81 1,948.47 1,955.50 0.0K
15:20 1,955.18 1,957.10 1,953.20 1,954.33 0.0K
15:25 1,953.95 1,953.95 1,944.88 1,951.02 0.0K
15:30 1,951.21 1,952.36 1,946.54 1,951.00 0.0K
15:35 1,950.40 1,957.07 1,950.40 1,956.63 0.0K
15:40 1,957.04 1,957.50 1,954.80 1,954.88 0.0K
15:45 1,955.79 1,956.38 1,953.20 1,955.57 0.0K
15:50 1,955.78 1,957.89 1,954.00 1,956.95 0.0K
15:55 1,956.46 1,959.43 1,955.80 1,959.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available