HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,201.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,959.41 1,979.13 1,954.45 1,979.13 0.0K
09:35 1,979.20 1,995.23 1,976.07 1,991.28 0.0K
09:40 1,991.67 1,996.98 1,983.51 1,983.51 0.0K
09:45 1,984.24 1,990.37 1,976.72 1,989.77 0.0K
09:50 1,991.06 2,000.33 1,990.69 1,994.02 0.0K
09:55 1,993.32 1,993.32 1,984.94 1,985.85 0.0K
10:00 1,986.94 1,989.99 1,966.63 1,970.48 0.0K
10:05 1,970.14 1,975.62 1,965.23 1,967.23 0.0K
10:10 1,967.16 1,968.93 1,959.77 1,962.32 0.0K
10:15 1,962.33 1,966.94 1,957.26 1,966.90 0.0K
10:20 1,967.15 1,968.41 1,958.71 1,961.47 0.0K
10:25 1,960.94 1,963.68 1,957.01 1,961.63 0.0K
10:30 1,962.48 1,968.84 1,960.73 1,968.25 0.0K
10:35 1,968.01 1,970.25 1,967.30 1,969.44 0.0K
10:40 1,969.15 1,971.04 1,960.24 1,970.95 0.0K
10:45 1,971.76 1,973.95 1,967.55 1,968.65 0.0K
10:50 1,968.13 1,971.88 1,966.77 1,969.24 0.0K
10:55 1,969.06 1,975.28 1,968.21 1,975.18 0.0K
11:00 1,975.41 1,981.91 1,974.99 1,980.43 0.0K
11:05 1,980.09 1,981.62 1,973.73 1,974.80 0.0K
11:10 1,974.63 1,976.78 1,973.72 1,975.02 0.0K
11:15 1,975.02 1,975.67 1,970.00 1,970.24 0.0K
11:20 1,970.07 1,976.71 1,968.72 1,974.91 0.0K
11:25 1,974.98 1,975.57 1,970.76 1,971.07 0.0K
11:30 1,971.44 1,973.39 1,966.32 1,966.32 0.0K
11:35 1,966.41 1,966.70 1,961.40 1,962.59 0.0K
11:40 1,961.69 1,962.55 1,957.95 1,958.81 0.0K
11:45 1,959.03 1,959.90 1,955.83 1,957.97 0.0K
11:50 1,957.68 1,959.68 1,956.83 1,959.68 0.0K
11:55 1,959.88 1,963.03 1,959.53 1,961.26 0.0K
12:00 1,961.74 1,961.74 1,961.74 1,961.74 0.0K
12:05 1,961.74 1,961.74 1,961.74 1,961.74 0.0K
13:00 1,964.38 1,966.96 1,959.89 1,960.06 0.0K
13:05 1,960.39 1,965.83 1,960.39 1,962.34 0.0K
13:10 1,962.88 1,964.43 1,960.04 1,964.12 0.0K
13:15 1,963.63 1,964.17 1,954.55 1,958.16 0.0K
13:20 1,958.31 1,963.34 1,957.66 1,960.57 0.0K
13:25 1,960.88 1,962.91 1,959.43 1,960.85 0.0K
13:30 1,961.49 1,964.03 1,957.22 1,959.62 0.0K
13:35 1,960.09 1,968.51 1,960.09 1,967.08 0.0K
13:40 1,967.29 1,969.92 1,966.05 1,969.27 0.0K
13:45 1,970.58 1,972.77 1,969.66 1,970.91 0.0K
13:50 1,970.51 1,975.75 1,970.51 1,975.33 0.0K
13:55 1,975.73 1,975.94 1,970.88 1,972.65 0.0K
14:00 1,972.75 1,976.07 1,972.11 1,975.29 0.0K
14:05 1,975.32 1,977.32 1,972.71 1,973.68 0.0K
14:10 1,973.35 1,973.73 1,967.76 1,969.67 0.0K
14:15 1,969.53 1,974.32 1,968.56 1,974.17 0.0K
14:20 1,974.57 1,977.76 1,973.42 1,977.76 0.0K
14:25 1,976.86 1,977.77 1,972.75 1,972.75 0.0K
14:30 1,972.96 1,977.26 1,972.96 1,975.90 0.0K
14:35 1,975.49 1,978.53 1,973.91 1,977.37 0.0K
14:40 1,977.39 1,977.51 1,973.17 1,973.40 0.0K
14:45 1,974.01 1,974.51 1,970.30 1,971.18 0.0K
14:50 1,971.26 1,972.28 1,969.76 1,970.28 0.0K
14:55 1,970.22 1,973.00 1,968.97 1,973.00 0.0K
15:00 1,974.16 1,978.17 1,972.50 1,973.25 0.0K
15:05 1,974.45 1,982.46 1,974.45 1,982.46 0.0K
15:10 1,982.68 1,984.08 1,976.69 1,977.36 0.0K
15:15 1,976.98 1,979.07 1,976.55 1,977.01 0.0K
15:20 1,976.44 1,978.58 1,972.16 1,974.83 0.0K
15:25 1,975.03 1,978.08 1,974.00 1,975.25 0.0K
15:30 1,975.90 1,982.45 1,975.49 1,980.97 0.0K
15:35 1,980.79 1,981.95 1,978.54 1,980.15 0.0K
15:40 1,979.46 1,979.46 1,973.17 1,974.59 0.0K
15:45 1,973.91 1,975.05 1,972.26 1,973.78 0.0K
15:50 1,973.56 1,976.59 1,972.51 1,975.51 0.0K
15:55 1,974.47 1,980.59 1,973.44 1,980.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available