HSTECH 2x Leveraged

HSTECH2L
🏛️ hong-kong →
3,201.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,145.75 2,158.71 2,142.78 2,154.86 0.0K
09:35 2,155.91 2,164.64 2,153.82 2,163.23 0.0K
09:40 2,163.87 2,175.05 2,159.97 2,175.05 0.0K
09:45 2,175.66 2,186.11 2,175.66 2,182.36 0.0K
09:50 2,182.21 2,190.11 2,178.65 2,182.17 0.0K
09:55 2,181.95 2,185.42 2,179.65 2,180.59 0.0K
10:00 2,180.42 2,182.90 2,171.55 2,180.34 0.0K
10:05 2,180.59 2,180.59 2,170.26 2,174.16 0.0K
10:10 2,174.11 2,178.11 2,168.87 2,174.90 0.0K
10:15 2,175.70 2,179.87 2,165.05 2,174.30 0.0K
10:20 2,174.31 2,175.67 2,165.02 2,168.09 0.0K
10:25 2,168.17 2,168.17 2,158.12 2,166.68 0.0K
10:30 2,166.44 2,168.81 2,161.20 2,167.74 0.0K
10:35 2,167.75 2,175.31 2,165.89 2,174.84 0.0K
10:40 2,174.93 2,177.46 2,172.36 2,172.98 0.0K
10:45 2,172.52 2,173.13 2,160.43 2,161.37 0.0K
10:50 2,161.37 2,167.78 2,158.72 2,158.72 0.0K
10:55 2,158.44 2,160.10 2,154.37 2,155.50 0.0K
11:00 2,155.27 2,155.27 2,150.46 2,152.69 0.0K
11:05 2,152.74 2,160.35 2,151.93 2,158.57 0.0K
11:10 2,158.41 2,164.09 2,158.41 2,161.38 0.0K
11:15 2,161.47 2,172.87 2,161.47 2,171.47 0.0K
11:20 2,171.75 2,180.19 2,171.75 2,178.32 0.0K
11:25 2,179.00 2,183.82 2,176.96 2,178.07 0.0K
11:30 2,178.09 2,178.59 2,169.71 2,169.87 0.0K
11:35 2,170.28 2,174.70 2,169.88 2,172.03 0.0K
11:40 2,171.54 2,178.84 2,171.54 2,177.40 0.0K
11:45 2,178.00 2,181.12 2,177.44 2,179.85 0.0K
11:50 2,179.85 2,183.73 2,179.33 2,183.20 0.0K
11:55 2,182.97 2,185.77 2,182.55 2,185.73 0.0K
12:00 2,185.75 2,185.75 2,185.75 2,185.75 0.0K
12:05 2,185.75 2,185.75 2,185.75 2,185.75 0.0K
13:00 2,187.68 2,192.64 2,185.33 2,189.08 0.0K
13:05 2,188.42 2,188.52 2,181.49 2,187.38 0.0K
13:10 2,187.39 2,188.69 2,181.88 2,185.84 0.0K
13:15 2,185.33 2,186.10 2,177.60 2,181.51 0.0K
13:20 2,180.86 2,182.63 2,178.88 2,181.06 0.0K
13:25 2,180.70 2,187.67 2,180.70 2,187.51 0.0K
13:30 2,187.13 2,189.90 2,186.05 2,187.74 0.0K
13:35 2,188.10 2,191.51 2,187.12 2,190.42 0.0K
13:40 2,190.26 2,192.80 2,187.54 2,187.54 0.0K
13:45 2,187.98 2,199.31 2,186.82 2,197.34 0.0K
13:50 2,197.53 2,203.12 2,195.43 2,201.94 0.0K
13:55 2,202.16 2,203.30 2,191.48 2,191.61 0.0K
14:00 2,191.66 2,203.20 2,191.66 2,202.81 0.0K
14:05 2,202.99 2,205.63 2,199.97 2,201.86 0.0K
14:10 2,201.87 2,208.59 2,201.87 2,207.77 0.0K
14:15 2,207.35 2,208.34 2,203.61 2,204.55 0.0K
14:20 2,204.78 2,207.53 2,201.72 2,201.76 0.0K
14:25 2,201.70 2,203.91 2,194.03 2,196.35 0.0K
14:30 2,196.28 2,197.57 2,192.61 2,197.23 0.0K
14:35 2,197.50 2,198.36 2,192.72 2,195.21 0.0K
14:40 2,195.31 2,195.31 2,189.62 2,190.75 0.0K
14:45 2,190.66 2,191.73 2,186.69 2,190.34 0.0K
14:50 2,190.67 2,190.92 2,185.84 2,188.99 0.0K
14:55 2,188.82 2,190.97 2,187.27 2,189.92 0.0K
15:00 2,190.52 2,190.57 2,184.68 2,187.11 0.0K
15:05 2,187.19 2,189.10 2,183.45 2,183.53 0.0K
15:10 2,183.75 2,185.98 2,181.20 2,182.82 0.0K
15:15 2,183.77 2,186.24 2,183.13 2,185.36 0.0K
15:20 2,186.23 2,188.88 2,184.72 2,186.06 0.0K
15:25 2,186.65 2,187.06 2,182.91 2,183.59 0.0K
15:30 2,184.45 2,184.87 2,175.55 2,178.09 0.0K
15:35 2,177.28 2,182.22 2,175.81 2,181.05 0.0K
15:40 2,180.34 2,181.09 2,176.80 2,179.58 0.0K
15:45 2,178.47 2,181.22 2,176.50 2,180.17 0.0K
15:50 2,179.40 2,180.31 2,174.64 2,174.94 0.0K
15:55 2,175.67 2,182.14 2,174.26 2,182.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available