| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 636.00 | 636.00 | 636.00 | 636.00 | 51.1K |
| 08:02 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 08:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 08:39 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 09:28 | 636.00 | 638.00 | 636.00 | 636.00 | 15.6K |
| 09:53 | 636.00 | 636.00 | 636.00 | 636.00 | 1.1K |
| 09:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:58 | 636.00 | 636.00 | 636.00 | 636.00 | 2.2K |
| 10:01 | 635.00 | 635.00 | 635.00 | 635.00 | 0.6K |
| 10:26 | 635.04 | 635.04 | 635.04 | 635.04 | 1.1K |
| 10:28 | 635.02 | 636.00 | 635.02 | 636.00 | 1.4K |
| 10:29 | 638.00 | 638.00 | 636.00 | 636.00 | 1.8K |
| 10:47 | 635.02 | 635.02 | 635.02 | 635.02 | 0.5K |
| 10:52 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 10:54 | 635.02 | 635.02 | 635.02 | 635.02 | 1.4K |
| 10:55 | 635.02 | 635.02 | 635.02 | 635.02 | 1.3K |
| 11:28 | 635.00 | 635.00 | 635.00 | 635.00 | 15.0K |
| 11:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 11:43 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 11:58 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:04 | 634.94 | 634.94 | 634.94 | 634.94 | 0.2K |
| 12:12 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:16 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 12:26 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 12:34 | 635.47 | 635.47 | 635.47 | 635.47 | 2.5K |
| 12:38 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:05 | 635.00 | 635.00 | 635.00 | 635.00 | 5.5K |
| 13:11 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:28 | 635.44 | 635.44 | 635.44 | 635.44 | 0.1K |
| 13:32 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:50 | 636.00 | 636.00 | 634.00 | 634.00 | 0.2K |
| 13:52 | 635.90 | 635.90 | 635.90 | 635.90 | 0.0K |
| 14:12 | 636.00 | 636.00 | 636.00 | 636.00 | 1.4K |
| 14:13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 14:16 | 634.00 | 636.00 | 634.00 | 635.55 | 10.6K |
| 14:17 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 14:21 | 634.00 | 636.00 | 634.00 | 634.00 | 0.4K |
| 14:22 | 635.00 | 636.00 | 635.00 | 636.00 | 0.6K |
| 14:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 14:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 14:44 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:48 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 14:49 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 14:53 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:58 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 14:59 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 15:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:07 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 15:11 | 636.00 | 636.00 | 636.00 | 636.00 | 3.6K |
| 15:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 15:29 | 636.00 | 636.00 | 634.00 | 636.00 | 0.3K |
| 15:31 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:32 | 634.00 | 636.00 | 634.00 | 636.00 | 0.1K |
| 15:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:41 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 15:48 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 15:57 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:01 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 16:06 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 16:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 16:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 16:26 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 16:29 | 636.00 | 636.00 | 635.90 | 635.90 | 0.2K |
| 16:35 | 634.00 | 634.00 | 634.00 | 634.00 | 260.4K |