| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 636.00 | 636.00 | 634.86 | 634.86 | 1.3K |
| 08:11 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 08:22 | 636.00 | 636.00 | 635.22 | 635.22 | 0.7K |
| 08:23 | 636.00 | 636.00 | 636.00 | 636.00 | 0.6K |
| 08:27 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 08:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 08:35 | 634.10 | 634.10 | 634.10 | 634.10 | 0.0K |
| 08:40 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 09:00 | 636.00 | 636.00 | 635.50 | 635.50 | 0.5K |
| 09:01 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:08 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 09:28 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:33 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 10:11 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 10:36 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 10:38 | 636.00 | 636.00 | 634.00 | 634.00 | 0.0K |
| 10:50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 10:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 11:03 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 2.9K |
| 11:19 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 11:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 11:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 11:29 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 11:34 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 11:38 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:06 | 634.10 | 634.10 | 634.10 | 634.10 | 10.2K |
| 12:57 | 635.00 | 635.00 | 635.00 | 635.00 | 2.5K |
| 13:09 | 635.00 | 635.00 | 635.00 | 635.00 | 10.7K |
| 13:13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:14 | 634.00 | 634.00 | 634.00 | 634.00 | 0.8K |
| 13:16 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 13:17 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:19 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:20 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 13:22 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 13:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 13:51 | 635.00 | 635.00 | 635.00 | 635.00 | 2.5K |
| 13:54 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:28 | 635.00 | 635.00 | 635.00 | 635.00 | 989.5K |
| 14:41 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:48 | 636.00 | 636.00 | 636.00 | 636.00 | 1.4K |
| 14:49 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 14:54 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:04 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:09 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 15:18 | 634.00 | 636.00 | 634.00 | 636.00 | 4.6K |
| 15:19 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 15:22 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 15:28 | 636.00 | 636.00 | 636.00 | 636.00 | 2.7K |
| 15:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:37 | 636.00 | 637.00 | 636.00 | 637.00 | 5.5K |
| 15:38 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 15:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.9K |
| 15:52 | 636.00 | 636.00 | 636.00 | 636.00 | 1.1K |
| 15:53 | 636.00 | 636.00 | 636.00 | 636.00 | 1.3K |
| 15:59 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 16:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 16:14 | 636.00 | 636.00 | 636.00 | 636.00 | 16.2K |
| 16:17 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 16:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:35 | 634.00 | 634.00 | 634.00 | 634.00 | 922.8K |