| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.8K |
| 08:01 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 08:03 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:09 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 08:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 08:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:50 | 638.24 | 638.24 | 638.24 | 638.24 | 0.7K |
| 09:00 | 639.46 | 639.46 | 639.46 | 639.46 | 0.3K |
| 09:20 | 638.00 | 638.00 | 638.00 | 638.00 | 1.3K |
| 10:18 | 638.22 | 638.22 | 638.22 | 638.22 | 0.2K |
| 10:26 | 638.22 | 638.22 | 638.22 | 638.22 | 0.4K |
| 10:27 | 638.22 | 638.22 | 638.22 | 638.22 | 0.1K |
| 10:46 | 639.56 | 639.56 | 639.56 | 639.56 | 2.4K |
| 11:09 | 638.00 | 638.00 | 638.00 | 638.00 | 1.7K |
| 11:10 | 639.12 | 639.12 | 639.12 | 639.12 | 0.0K |
| 11:35 | 638.22 | 638.22 | 638.22 | 638.22 | 0.4K |
| 12:03 | 638.22 | 638.22 | 638.22 | 638.22 | 0.1K |
| 12:06 | 638.24 | 638.24 | 638.24 | 638.24 | 0.4K |
| 12:35 | 638.24 | 638.24 | 638.24 | 638.24 | 0.5K |
| 14:03 | 638.00 | 638.00 | 638.00 | 638.00 | 3.0K |
| 14:26 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 15:01 | 638.27 | 638.27 | 638.27 | 638.27 | 0.7K |
| 15:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 16:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:22 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 16:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 8.6K |