H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 636.00 636.00 636.00 636.00 0.0K
09:00 639.56 639.56 639.56 639.56 0.0K
09:02 639.56 639.56 639.56 639.56 0.3K
09:15 640.00 640.00 640.00 640.00 0.0K
09:32 638.24 638.24 638.24 638.24 0.8K
10:06 638.00 638.00 638.00 638.00 0.0K
10:13 640.00 640.00 640.00 640.00 0.2K
10:29 638.24 638.24 638.24 638.24 0.1K
10:56 638.22 638.22 638.22 638.22 10.1K
11:01 640.00 640.00 640.00 640.00 0.0K
11:12 638.22 638.22 638.22 638.22 9.5K
11:13 638.22 638.22 638.22 638.22 0.7K
11:17 638.22 638.22 638.22 638.22 0.2K
11:29 638.22 638.22 638.22 638.22 2.5K
11:31 638.14 638.14 638.14 638.14 0.6K
11:43 640.00 640.00 640.00 640.00 0.6K
11:50 638.00 638.00 638.00 638.00 15.1K
11:58 640.00 640.00 640.00 640.00 0.0K
12:18 638.14 638.14 638.14 638.14 1.1K
12:40 638.00 638.00 638.00 638.00 0.0K
14:07 638.00 638.00 638.00 638.00 2.1K
14:11 638.14 638.14 638.14 638.14 1.1K
14:27 640.00 640.00 640.00 640.00 0.4K
14:44 640.00 640.00 640.00 640.00 0.7K
14:59 640.00 640.00 640.00 640.00 0.0K
15:15 638.00 638.00 638.00 638.00 0.0K
15:32 638.14 638.14 638.14 638.14 0.1K
15:34 638.00 638.00 638.00 638.00 5.8K
15:55 640.00 640.00 640.00 640.00 1.9K
15:59 640.00 640.00 640.00 640.00 0.7K
16:09 640.00 640.00 640.00 640.00 0.0K
16:16 640.00 640.00 640.00 640.00 0.4K
16:23 640.00 640.00 640.00 640.00 0.5K
16:29 640.00 640.00 640.00 640.00 0.2K
16:35 638.00 638.00 638.00 638.00 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available