H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 638.00 638.00 636.00 636.00 2.5K
08:04 638.00 638.00 638.00 638.00 0.1K
08:13 640.00 640.00 640.00 640.00 0.0K
08:22 639.00 639.00 639.00 639.00 0.1K
08:47 638.33 638.33 638.33 638.33 2.4K
09:16 639.00 639.00 639.00 639.00 0.1K
09:38 638.00 640.00 638.00 640.00 4.2K
09:46 640.00 640.00 640.00 640.00 0.0K
10:30 638.14 638.14 638.14 638.14 0.8K
11:25 638.14 638.14 638.14 638.14 0.9K
11:28 638.14 638.14 638.14 638.14 0.4K
11:57 640.00 640.00 640.00 640.00 0.2K
12:11 640.00 640.00 640.00 640.00 0.1K
12:15 638.14 638.14 638.14 638.14 0.5K
12:20 638.14 638.14 638.14 638.14 2.4K
12:36 639.54 639.54 639.54 639.54 0.5K
13:03 640.00 640.00 640.00 640.00 0.0K
13:58 638.00 638.00 638.00 638.00 0.1K
14:11 638.40 638.40 638.40 638.40 0.0K
14:16 638.14 638.14 638.14 638.14 0.0K
14:30 638.00 638.00 638.00 638.00 0.1K
14:32 638.14 638.14 638.14 638.14 0.3K
14:40 638.14 638.14 638.14 638.14 1.3K
14:48 640.00 640.00 640.00 640.00 2.4K
15:23 640.00 640.00 640.00 640.00 0.5K
16:28 640.00 640.00 638.00 638.00 0.2K
16:29 638.00 640.00 638.00 640.00 0.3K
16:35 638.00 638.00 638.00 638.00 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available