| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 08:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 08:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:31 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 08:53 | 637.01 | 637.01 | 637.01 | 637.01 | 0.0K |
| 08:54 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:43 | 637.01 | 637.01 | 637.01 | 637.01 | 3.2K |
| 09:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 10:24 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:31 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 10:36 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:43 | 638.00 | 638.00 | 637.56 | 637.56 | 0.5K |
| 10:55 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:59 | 638.00 | 638.00 | 638.00 | 638.00 | 1.2K |
| 11:04 | 637.00 | 637.00 | 637.00 | 637.00 | 1.5K |
| 11:22 | 638.00 | 638.00 | 638.00 | 638.00 | 1.1K |
| 11:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 11:44 | 638.00 | 638.00 | 638.00 | 638.00 | 0.9K |
| 11:48 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:01 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:02 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:03 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 12:04 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:07 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:10 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 12:13 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 12:18 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:36 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 12:42 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:51 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:53 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:11 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 13:28 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 13:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:49 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 13:52 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.6K |
| 14:23 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 14:33 | 637.00 | 637.80 | 637.00 | 637.80 | 1.1K |
| 14:43 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 14:47 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 14:54 | 638.00 | 638.00 | 638.00 | 638.00 | 2.3K |
| 14:55 | 638.00 | 638.00 | 636.54 | 636.54 | 0.3K |
| 14:59 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 15:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.4K |
| 15:01 | 638.00 | 638.00 | 638.00 | 638.00 | 7.6K |
| 15:02 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 15:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:25 | 637.82 | 637.82 | 637.82 | 637.82 | 0.1K |
| 15:48 | 637.00 | 637.00 | 637.00 | 637.00 | 9.2K |
| 16:02 | 638.00 | 638.00 | 638.00 | 638.00 | 5.3K |
| 16:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 16:06 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 16:26 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 16:27 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 16:29 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 11.5K |