| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 636.00 | 636.00 | 0.1K |
| 08:34 | 639.92 | 639.92 | 639.92 | 639.92 | 0.0K |
| 08:42 | 636.67 | 636.67 | 636.67 | 636.67 | 0.0K |
| 08:43 | 639.92 | 639.92 | 639.92 | 639.92 | 0.2K |
| 09:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 09:27 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 09:34 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 09:38 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 10:01 | 638.44 | 638.44 | 638.44 | 638.44 | 0.2K |
| 10:13 | 638.44 | 638.44 | 638.44 | 638.44 | 1.6K |
| 10:18 | 638.42 | 638.42 | 638.42 | 638.42 | 0.6K |
| 10:22 | 639.00 | 639.00 | 639.00 | 639.00 | 103.3K |
| 10:26 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:41 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:49 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:59 | 638.22 | 638.22 | 638.22 | 638.22 | 1.3K |
| 11:21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:23 | 638.42 | 638.42 | 638.42 | 638.42 | 1.2K |
| 11:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:47 | 638.22 | 638.22 | 638.22 | 638.22 | 1.5K |
| 11:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:11 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:15 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:17 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 12:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:31 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:38 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 12:39 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:46 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 12:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:03 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:11 | 639.00 | 639.00 | 639.00 | 639.00 | 4.6K |
| 13:18 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:33 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:34 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:36 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 13:41 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 13:47 | 639.00 | 639.50 | 639.00 | 639.50 | 0.1K |
| 13:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 13:54 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:08 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 14:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 14:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:12 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:14 | 638.22 | 638.22 | 638.22 | 638.22 | 3.7K |
| 14:19 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 14:20 | 639.00 | 639.00 | 638.22 | 638.22 | 2.0K |
| 14:22 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 14:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:26 | 638.00 | 638.00 | 638.00 | 638.00 | 2.6K |
| 14:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 14:45 | 638.00 | 639.00 | 638.00 | 639.00 | 250.7K |
| 15:00 | 638.37 | 638.37 | 638.37 | 638.37 | 0.9K |
| 15:04 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 15:18 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 15:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:54 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 15:56 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 16:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 16:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 16:21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:27 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 16:28 | 639.00 | 639.00 | 639.00 | 639.00 | 1.0K |
| 16:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 140.0K |