H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 638.00 638.00 638.00 638.00 0.1K
08:25 639.56 639.56 639.56 639.56 0.0K
08:35 639.90 639.90 639.90 639.90 0.0K
09:02 640.00 640.00 640.00 640.00 0.0K
09:03 638.26 638.26 638.26 638.26 1.0K
09:18 640.00 640.00 640.00 640.00 0.0K
09:31 640.00 640.00 640.00 640.00 0.0K
10:29 638.41 638.41 638.41 638.41 0.5K
11:29 638.47 638.47 638.47 638.47 0.2K
12:17 640.00 640.00 640.00 640.00 0.1K
12:18 638.28 638.28 638.28 638.28 2.5K
12:29 639.90 639.90 639.90 639.90 0.0K
12:52 638.00 638.00 638.00 638.00 0.0K
14:15 639.12 639.12 639.12 639.12 11.7K
14:19 640.00 640.00 640.00 640.00 0.0K
15:07 638.00 640.00 638.00 640.00 3.2K
15:58 640.00 640.00 640.00 640.00 0.1K
16:03 640.00 640.00 640.00 640.00 0.0K
16:19 640.00 640.00 640.00 640.00 0.1K
16:26 640.00 640.00 640.00 640.00 0.1K
16:29 640.00 640.00 638.00 638.00 0.5K
16:35 638.00 638.00 638.00 638.00 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available