| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 638.38 | 638.38 | 638.38 | 638.38 | 0.6K |
| 09:24 | 638.56 | 638.56 | 638.56 | 638.56 | 0.7K |
| 09:28 | 640.00 | 640.00 | 640.00 | 640.00 | 13.9K |
| 09:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:47 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:58 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:04 | 638.56 | 638.56 | 638.56 | 638.56 | 1.0K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:06 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 10:09 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:19 | 638.00 | 638.28 | 638.00 | 638.28 | 2.5K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:30 | 638.35 | 638.35 | 638.35 | 638.35 | 0.8K |
| 10:41 | 638.28 | 638.28 | 638.28 | 638.28 | 0.6K |
| 10:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:46 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:47 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 10:52 | 639.21 | 639.21 | 639.21 | 639.21 | 2.0K |
| 10:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.9K |
| 11:24 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:35 | 638.28 | 638.28 | 638.28 | 638.28 | 1.5K |
| 11:38 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:41 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:51 | 638.28 | 638.28 | 638.28 | 638.28 | 2.3K |
| 12:02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 12:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:11 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 12:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 12:30 | 638.28 | 638.28 | 638.28 | 638.28 | 0.2K |
| 12:39 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 12:44 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 12:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:56 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:00 | 638.57 | 638.57 | 638.57 | 638.57 | 0.4K |
| 13:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:37 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 13:42 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:57 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 14:14 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:15 | 638.80 | 638.80 | 638.80 | 638.80 | 0.6K |
| 14:17 | 638.28 | 640.00 | 638.28 | 640.00 | 1.6K |
| 14:21 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:40 | 638.28 | 638.28 | 638.28 | 638.28 | 1.4K |
| 14:52 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 14:55 | 638.28 | 638.28 | 638.28 | 638.28 | 1.1K |
| 15:01 | 638.28 | 638.28 | 638.28 | 638.28 | 0.1K |
| 15:22 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:57 | 639.00 | 639.00 | 639.00 | 639.00 | 1.1K |
| 16:12 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 16:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 16:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 16:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 16:35 | 638.00 | 638.00 | 638.00 | 638.00 | 96.7K |