H&T Group

HTGR
🏛️ uk →
650.00
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 640.00 640.00 640.00 640.00 0.2K
08:06 640.00 640.00 640.00 640.00 0.0K
08:34 638.05 638.05 638.05 638.05 1.6K
08:51 638.05 638.05 638.05 638.05 2.5K
09:51 638.09 638.09 638.09 638.09 3.0K
10:00 640.00 640.00 640.00 640.00 0.0K
10:30 638.24 638.24 638.24 638.24 0.2K
10:46 638.28 638.28 638.28 638.28 0.6K
10:49 638.00 638.00 638.00 638.00 0.0K
10:54 638.00 638.00 638.00 638.00 0.0K
11:23 639.80 639.80 639.80 639.80 2.1K
11:29 638.38 638.38 638.38 638.38 0.0K
11:30 638.00 638.00 638.00 638.00 0.0K
11:31 638.19 638.19 638.19 638.19 3.8K
14:12 638.05 638.05 638.05 638.05 2.5K
14:16 638.05 638.05 638.05 638.05 0.8K
15:35 638.05 638.05 638.05 638.05 1.6K
15:40 638.00 638.00 638.00 638.00 3.7K
15:53 640.00 640.00 640.00 640.00 2.1K
16:21 638.05 638.05 638.05 638.05 5.1K
16:25 640.00 640.00 640.00 640.00 0.1K
16:27 640.00 640.00 640.00 640.00 0.1K
16:29 639.00 639.00 638.00 638.00 0.5K
16:35 640.00 640.00 640.00 640.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available